2018-03-25T06:50:04.360Z|I-OCEAN7-304-0616641|  24.00   7.342  32.930  32.088 1476.7280 20:55:28.16M
2018-03-25T06:50:09.426Z|I-OCEAN7-304-0616641|  24.01   7.342  32.924  32.081 1476.7212 20:55:33.22M
2018-03-25T06:50:14.490Z|I-OCEAN7-304-0616641|  24.01   7.343  32.967  32.127 1476.7810 20:55:38.29M
2018-03-25T06:50:19.556Z|I-OCEAN7-304-0616641|  24.03   7.343  32.967  32.126 1476.7819 20:55:43.35M
2018-03-25T06:50:24.622Z|I-OCEAN7-304-0616641|  23.98   7.344  32.966  32.124 1476.7811 20:55:48.42M
2018-03-25T06:50:29.686Z|I-OCEAN7-304-0616641|  23.98   7.344  33.000  32.161 1476.8287 20:55:53.48M
2018-03-25T06:50:34.750Z|I-OCEAN7-304-0616641|  23.95   7.344  32.964  32.122 1476.7791 20:55:58.55M
2018-03-25T06:50:39.814Z|I-OCEAN7-304-0616641|  23.95   7.344  32.965  32.123 1476.7788 20:56:03.61M
2018-03-25T06:50:44.882Z|I-OCEAN7-304-0616641|  23.94   7.343  32.930  32.086 1476.7313 20:56:08.67M
2018-03-25T06:50:49.946Z|I-OCEAN7-304-0616641|  24.00   7.343  32.952  32.110 1476.7622 20:56:13.74M
2018-03-25T06:50:54.753Z|I-OCEAN7-304-0616641|  24.00   7.343  32.944  32.101 1476.7504 20:56:18.80M
2018-03-25T06:50:59.817Z|I-OCEAN7-304-0616641|  24.05   7.343  32.979  32.139 1476.7975 20:56:23.61M