2018-03-25T06:48:02.800Z|I-OCEAN7-304-0616641|  24.00   7.339  33.460  32.664 1477.4355 20:53:26.58M
2018-03-25T06:48:07.862Z|I-OCEAN7-304-0616641|  24.02   7.339  33.424  32.624 1477.3875 20:53:31.65M
2018-03-25T06:48:12.929Z|I-OCEAN7-304-0616641|  23.97   7.340  33.424  32.623 1477.3882 20:53:36.71M
2018-03-25T06:48:17.992Z|I-OCEAN7-304-0616641|  23.99   7.340  33.424  32.623 1477.3892 20:53:41.78M
2018-03-25T06:48:23.060Z|I-OCEAN7-304-0616641|  23.99   7.341  33.423  32.622 1477.3890 20:53:46.84M
2018-03-25T06:48:28.122Z|I-OCEAN7-304-0616641|  24.02   7.341  33.292  32.480 1477.2134 20:53:51.91M
2018-03-25T06:48:33.190Z|I-OCEAN7-304-0616641|  24.02   7.341  33.150  32.326 1477.0237 20:53:56.97M
2018-03-25T06:48:38.253Z|I-OCEAN7-304-0616641|  24.01   7.342  33.046  32.213 1476.8849 20:54:02.05M
2018-03-25T06:48:43.319Z|I-OCEAN7-304-0616641|  24.01   7.342  33.036  32.202 1476.8717 20:54:07.12M
2018-03-25T06:48:48.387Z|I-OCEAN7-304-0616641|  24.05   7.342  33.035  32.200 1476.8715 20:54:12.18M
2018-03-25T06:48:53.450Z|I-OCEAN7-304-0616641|  23.99   7.343  32.996  32.158 1476.8187 20:54:17.25M
2018-03-25T06:48:58.515Z|I-OCEAN7-304-0616641|  23.98   7.343  33.002  32.164 1476.8257 20:54:22.31M