2018-03-25T06:41:02.917Z|I-OCEAN7-304-0616641|  23.96   7.340  32.271  31.379 1475.8367 20:46:26.69M
2018-03-25T06:41:07.986Z|I-OCEAN7-304-0616641|  23.95   7.340  32.271  31.379 1475.8362 20:46:31.75M
2018-03-25T06:41:13.048Z|I-OCEAN7-304-0616641|  23.95   7.340  32.232  31.337 1475.7844 20:46:36.82M
2018-03-25T06:41:18.113Z|I-OCEAN7-304-0616641|  23.95   7.340  32.241  31.346 1475.7969 20:46:41.88M
2018-03-25T06:41:23.178Z|I-OCEAN7-304-0616641|  23.95   7.340  32.255  31.361 1475.8158 20:46:46.94M
2018-03-25T06:41:28.244Z|I-OCEAN7-304-0616641|  23.95   7.340  32.271  31.378 1475.8383 20:46:52.03M
2018-03-25T06:41:33.312Z|I-OCEAN7-304-0616641|  23.94   7.341  32.273  31.380 1475.8413 20:46:57.09M
2018-03-25T06:41:38.374Z|I-OCEAN7-304-0616641|  23.90   7.341  32.330  31.441 1475.9171 20:47:02.16M
2018-03-25T06:41:43.438Z|I-OCEAN7-304-0616641|  23.90   7.341  32.264  31.370 1475.8285 20:47:07.22M
2018-03-25T06:41:48.507Z|I-OCEAN7-304-0616641|  23.90   7.341  32.292  31.401 1475.8672 20:47:12.28M
2018-03-25T06:41:53.569Z|I-OCEAN7-304-0616641|  23.98   7.341  32.263  31.369 1475.8296 20:47:17.35M
2018-03-25T06:41:58.634Z|I-OCEAN7-304-0616641|  23.94   7.341  32.270  31.376 1475.8385 20:47:22.41M