2018-03-25T06:39:01.617Z|I-OCEAN7-304-0616641|  23.92   7.341  32.806  31.954 1476.5590 20:44:25.39M
2018-03-25T06:39:06.685Z|I-OCEAN7-304-0616641|  23.92   7.343  32.832  31.981 1476.5974 20:44:30.45M
2018-03-25T06:39:11.746Z|I-OCEAN7-304-0616641|  23.92   7.343  32.767  31.911 1476.5100 20:44:35.52M
2018-03-25T06:39:16.813Z|I-OCEAN7-304-0616641|  23.92   7.343  32.796  31.943 1476.5494 20:44:40.58M
2018-03-25T06:39:21.878Z|I-OCEAN7-304-0616641|  23.94   7.343  32.656  31.791 1476.3604 20:44:45.64M
2018-03-25T06:39:26.946Z|I-OCEAN7-304-0616641|  23.94   7.342  32.522  31.647 1476.1797 20:44:50.71M
2018-03-25T06:39:31.750Z|I-OCEAN7-304-0616641|  24.02   7.342  32.420  31.537 1476.0449 20:44:55.77M
2018-03-25T06:39:36.814Z|I-OCEAN7-304-0616641|  23.95   7.342  32.364  31.477 1475.9688 20:45:00.58M
2018-03-25T06:39:41.881Z|I-OCEAN7-304-0616641|  23.97   7.343  32.299  31.406 1475.8831 20:45:05.64M
2018-03-25T06:39:46.944Z|I-OCEAN7-304-0616641|  23.93   7.343  32.309  31.417 1475.8960 20:45:10.71M
2018-03-25T06:39:52.010Z|I-OCEAN7-304-0616641|  23.94   7.343  32.378  31.492 1475.9882 20:45:15.77M
2018-03-25T06:39:57.072Z|I-OCEAN7-304-0616641|  23.94   7.342  32.368  31.481 1475.9739 20:45:20.84M