2018-03-25T06:39:01.617Z|I-OCEAN7-304-0616641| 23.92 7.341 32.806 31.954 1476.5590 20:44:25.39M 2018-03-25T06:39:06.685Z|I-OCEAN7-304-0616641| 23.92 7.343 32.832 31.981 1476.5974 20:44:30.45M 2018-03-25T06:39:11.746Z|I-OCEAN7-304-0616641| 23.92 7.343 32.767 31.911 1476.5100 20:44:35.52M 2018-03-25T06:39:16.813Z|I-OCEAN7-304-0616641| 23.92 7.343 32.796 31.943 1476.5494 20:44:40.58M 2018-03-25T06:39:21.878Z|I-OCEAN7-304-0616641| 23.94 7.343 32.656 31.791 1476.3604 20:44:45.64M 2018-03-25T06:39:26.946Z|I-OCEAN7-304-0616641| 23.94 7.342 32.522 31.647 1476.1797 20:44:50.71M 2018-03-25T06:39:31.750Z|I-OCEAN7-304-0616641| 24.02 7.342 32.420 31.537 1476.0449 20:44:55.77M 2018-03-25T06:39:36.814Z|I-OCEAN7-304-0616641| 23.95 7.342 32.364 31.477 1475.9688 20:45:00.58M 2018-03-25T06:39:41.881Z|I-OCEAN7-304-0616641| 23.97 7.343 32.299 31.406 1475.8831 20:45:05.64M 2018-03-25T06:39:46.944Z|I-OCEAN7-304-0616641| 23.93 7.343 32.309 31.417 1475.8960 20:45:10.71M 2018-03-25T06:39:52.010Z|I-OCEAN7-304-0616641| 23.94 7.343 32.378 31.492 1475.9882 20:45:15.77M 2018-03-25T06:39:57.072Z|I-OCEAN7-304-0616641| 23.94 7.342 32.368 31.481 1475.9739 20:45:20.84M