2018-03-25T06:35:04.083Z|I-OCEAN7-304-0616641|  23.90   7.341  32.535  31.662 1476.1919 20:40:27.83M
2018-03-25T06:35:09.148Z|I-OCEAN7-304-0616641|  23.96   7.340  32.927  32.085 1476.7191 20:40:32.89M
2018-03-25T06:35:14.216Z|I-OCEAN7-304-0616641|  23.88   7.340  33.184  32.363 1477.0640 20:40:37.96M
2018-03-25T06:35:19.278Z|I-OCEAN7-304-0616641|  23.93   7.341  33.322  32.512 1477.2515 20:40:43.05M
2018-03-25T06:35:24.344Z|I-OCEAN7-304-0616641|  23.88   7.341  33.495  32.700 1477.4866 20:40:48.11M
2018-03-25T06:35:29.409Z|I-OCEAN7-304-0616641|  23.84   7.341  33.613  32.828 1477.6455 20:40:53.17M
2018-03-25T06:35:34.473Z|I-OCEAN7-304-0616641|  23.94   7.341  33.410  32.607 1477.3730 20:40:58.23M
2018-03-25T06:35:39.538Z|I-OCEAN7-304-0616641|  23.82   7.342  33.410  32.607 1477.3732 20:41:03.30M
2018-03-25T06:35:44.601Z|I-OCEAN7-304-0616641|  23.89   7.342  33.529  32.735 1477.5347 20:41:08.36M
2018-03-25T06:35:49.668Z|I-OCEAN7-304-0616641|  23.87   7.342  33.570  32.780 1477.5895 20:41:13.42M
2018-03-25T06:35:54.734Z|I-OCEAN7-304-0616641|  23.90   7.342  33.548  32.756 1477.5605 20:41:18.49M
2018-03-25T06:35:59.798Z|I-OCEAN7-304-0616641|  23.88   7.342  33.438  32.637 1477.4098 20:41:23.55M