2018-03-25T06:32:02.002Z|I-OCEAN7-304-0616641|  23.82   7.342  33.477  32.679 1477.4639 20:37:26.02M
2018-03-25T06:32:07.068Z|I-OCEAN7-304-0616641|  23.89   7.343  33.535  32.742 1477.5442 20:37:30.81M
2018-03-25T06:32:12.133Z|I-OCEAN7-304-0616641|  23.89   7.343  33.514  32.719 1477.5165 20:37:35.87M
2018-03-25T06:32:17.196Z|I-OCEAN7-304-0616641|  23.94   7.343  33.515  32.719 1477.5183 20:37:40.93M
2018-03-25T06:32:22.263Z|I-OCEAN7-304-0616641|  23.89   7.343  33.514  32.718 1477.5183 20:37:46.02M
2018-03-25T06:32:27.329Z|I-OCEAN7-304-0616641|  23.95   7.344  33.564  32.771 1477.5865 20:37:51.08M
2018-03-25T06:32:32.390Z|I-OCEAN7-304-0616641|  23.90   7.343  33.475  32.675 1477.4646 20:37:56.15M
2018-03-25T06:32:37.458Z|I-OCEAN7-304-0616641|  23.90   7.343  33.423  32.620 1477.3948 20:38:01.21M
2018-03-25T06:32:42.522Z|I-OCEAN7-304-0616641|  23.84   7.343  33.345  32.536 1477.2880 20:38:06.28M
2018-03-25T06:32:47.587Z|I-OCEAN7-304-0616641|  23.88   7.343  33.116  32.287 1476.9779 20:38:11.34M
2018-03-25T06:32:52.654Z|I-OCEAN7-304-0616641|  23.88   7.342  32.798  31.945 1476.5507 20:38:16.40M
2018-03-25T06:32:57.716Z|I-OCEAN7-304-0616641|  23.89   7.342  32.584  31.714 1476.2626 20:38:21.47M