2018-03-25T06:30:00.962Z|I-OCEAN7-304-0616641| 23.84 7.342 32.615 31.747 1476.3021 20:35:24.70M 2018-03-25T06:30:06.026Z|I-OCEAN7-304-0616641| 23.86 7.342 32.861 32.013 1476.6329 20:35:29.76M 2018-03-25T06:30:11.093Z|I-OCEAN7-304-0616641| 23.86 7.342 33.037 32.203 1476.8698 20:35:34.82M 2018-03-25T06:30:16.157Z|I-OCEAN7-304-0616641| 23.86 7.342 33.122 32.294 1476.9854 20:35:39.89M 2018-03-25T06:30:21.222Z|I-OCEAN7-304-0616641| 23.83 7.343 33.173 32.349 1477.0546 20:35:44.95M 2018-03-25T06:30:26.285Z|I-OCEAN7-304-0616641| 23.87 7.343 33.135 32.307 1477.0050 20:35:50.04M 2018-03-25T06:30:31.352Z|I-OCEAN7-304-0616641| 23.87 7.343 33.172 32.348 1477.0559 20:35:55.10M 2018-03-25T06:30:36.417Z|I-OCEAN7-304-0616641| 23.88 7.343 33.369 32.561 1477.3224 20:36:00.17M 2018-03-25T06:30:41.480Z|I-OCEAN7-304-0616641| 23.88 7.343 33.533 32.739 1477.5424 20:36:05.23M 2018-03-25T06:30:46.546Z|I-OCEAN7-304-0616641| 23.88 7.343 33.506 32.710 1477.5055 20:36:10.29M 2018-03-25T06:30:51.613Z|I-OCEAN7-304-0616641| 23.88 7.342 33.237 32.419 1477.1415 20:36:15.36M 2018-03-25T06:30:56.675Z|I-OCEAN7-304-0616641| 23.87 7.342 33.293 32.480 1477.2145 20:36:20.42M