2018-03-25T06:30:00.962Z|I-OCEAN7-304-0616641|  23.84   7.342  32.615  31.747 1476.3021 20:35:24.70M
2018-03-25T06:30:06.026Z|I-OCEAN7-304-0616641|  23.86   7.342  32.861  32.013 1476.6329 20:35:29.76M
2018-03-25T06:30:11.093Z|I-OCEAN7-304-0616641|  23.86   7.342  33.037  32.203 1476.8698 20:35:34.82M
2018-03-25T06:30:16.157Z|I-OCEAN7-304-0616641|  23.86   7.342  33.122  32.294 1476.9854 20:35:39.89M
2018-03-25T06:30:21.222Z|I-OCEAN7-304-0616641|  23.83   7.343  33.173  32.349 1477.0546 20:35:44.95M
2018-03-25T06:30:26.285Z|I-OCEAN7-304-0616641|  23.87   7.343  33.135  32.307 1477.0050 20:35:50.04M
2018-03-25T06:30:31.352Z|I-OCEAN7-304-0616641|  23.87   7.343  33.172  32.348 1477.0559 20:35:55.10M
2018-03-25T06:30:36.417Z|I-OCEAN7-304-0616641|  23.88   7.343  33.369  32.561 1477.3224 20:36:00.17M
2018-03-25T06:30:41.480Z|I-OCEAN7-304-0616641|  23.88   7.343  33.533  32.739 1477.5424 20:36:05.23M
2018-03-25T06:30:46.546Z|I-OCEAN7-304-0616641|  23.88   7.343  33.506  32.710 1477.5055 20:36:10.29M
2018-03-25T06:30:51.613Z|I-OCEAN7-304-0616641|  23.88   7.342  33.237  32.419 1477.1415 20:36:15.36M
2018-03-25T06:30:56.675Z|I-OCEAN7-304-0616641|  23.87   7.342  33.293  32.480 1477.2145 20:36:20.42M