2018-03-25T06:15:01.206Z|I-OCEAN7-304-0616641|  23.79   7.340  32.828  31.979 1476.5818 20:20:24.90M
2018-03-25T06:15:06.269Z|I-OCEAN7-304-0616641|  23.77   7.340  32.808  31.958 1476.5552 20:20:29.96M
2018-03-25T06:15:11.337Z|I-OCEAN7-304-0616641|  23.77   7.340  32.808  31.958 1476.5553 20:20:35.04M
2018-03-25T06:15:16.399Z|I-OCEAN7-304-0616641|  23.83   7.340  32.760  31.906 1476.4915 20:20:40.11M
2018-03-25T06:15:21.465Z|I-OCEAN7-304-0616641|  23.83   7.340  32.760  31.905 1476.4930 20:20:45.17M
2018-03-25T06:15:26.532Z|I-OCEAN7-304-0616641|  23.83   7.341  32.761  31.906 1476.4943 20:20:50.23M
2018-03-25T06:15:31.597Z|I-OCEAN7-304-0616641|  23.83   7.341  32.759  31.904 1476.4917 20:20:55.30M
2018-03-25T06:15:36.662Z|I-OCEAN7-304-0616641|  23.83   7.340  32.836  31.987 1476.5948 20:21:00.36M
2018-03-25T06:15:41.724Z|I-OCEAN7-304-0616641|  23.81   7.341  32.826  31.977 1476.5820 20:21:05.43M
2018-03-25T06:15:46.791Z|I-OCEAN7-304-0616641|  23.81   7.341  32.721  31.863 1476.4407 20:21:10.49M
2018-03-25T06:15:51.855Z|I-OCEAN7-304-0616641|  23.81   7.341  32.637  31.772 1476.3276 20:21:15.55M
2018-03-25T06:15:56.923Z|I-OCEAN7-304-0616641|  23.80   7.341  32.564  31.694 1476.2301 20:21:20.62M