2018-03-25T06:13:04.711Z|I-OCEAN7-304-0616641|  23.79   7.340  32.648  31.785 1476.3400 20:18:28.40M
2018-03-25T06:13:09.776Z|I-OCEAN7-304-0616641|  23.86   7.340  32.626  31.761 1476.3112 20:18:33.47M
2018-03-25T06:13:14.841Z|I-OCEAN7-304-0616641|  23.75   7.340  32.671  31.809 1476.3698 20:18:38.53M
2018-03-25T06:13:19.907Z|I-OCEAN7-304-0616641|  23.76   7.337  32.725  31.870 1476.4362 20:18:43.60M
2018-03-25T06:13:24.971Z|I-OCEAN7-304-0616641|  23.76   7.338  32.701  31.844 1476.4039 20:18:48.66M
2018-03-25T06:13:30.036Z|I-OCEAN7-304-0616641|  23.76   7.338  32.673  31.814 1476.3674 20:18:53.72M
2018-03-25T06:13:35.100Z|I-OCEAN7-304-0616641|  23.76   7.338  32.730  31.876 1476.4458 20:18:58.79M
2018-03-25T06:13:40.166Z|I-OCEAN7-304-0616641|  23.81   7.338  32.674  31.815 1476.3712 20:19:03.85M
2018-03-25T06:13:45.229Z|I-OCEAN7-304-0616641|  23.81   7.338  32.725  31.870 1476.4396 20:19:08.91M
2018-03-25T06:13:50.295Z|I-OCEAN7-304-0616641|  23.81   7.338  32.716  31.860 1476.4263 20:19:14.00M
2018-03-25T06:13:55.360Z|I-OCEAN7-304-0616641|  23.79   7.338  32.714  31.858 1476.4230 20:19:19.06M