2018-03-25T06:13:04.711Z|I-OCEAN7-304-0616641| 23.79 7.340 32.648 31.785 1476.3400 20:18:28.40M 2018-03-25T06:13:09.776Z|I-OCEAN7-304-0616641| 23.86 7.340 32.626 31.761 1476.3112 20:18:33.47M 2018-03-25T06:13:14.841Z|I-OCEAN7-304-0616641| 23.75 7.340 32.671 31.809 1476.3698 20:18:38.53M 2018-03-25T06:13:19.907Z|I-OCEAN7-304-0616641| 23.76 7.337 32.725 31.870 1476.4362 20:18:43.60M 2018-03-25T06:13:24.971Z|I-OCEAN7-304-0616641| 23.76 7.338 32.701 31.844 1476.4039 20:18:48.66M 2018-03-25T06:13:30.036Z|I-OCEAN7-304-0616641| 23.76 7.338 32.673 31.814 1476.3674 20:18:53.72M 2018-03-25T06:13:35.100Z|I-OCEAN7-304-0616641| 23.76 7.338 32.730 31.876 1476.4458 20:18:58.79M 2018-03-25T06:13:40.166Z|I-OCEAN7-304-0616641| 23.81 7.338 32.674 31.815 1476.3712 20:19:03.85M 2018-03-25T06:13:45.229Z|I-OCEAN7-304-0616641| 23.81 7.338 32.725 31.870 1476.4396 20:19:08.91M 2018-03-25T06:13:50.295Z|I-OCEAN7-304-0616641| 23.81 7.338 32.716 31.860 1476.4263 20:19:14.00M 2018-03-25T06:13:55.360Z|I-OCEAN7-304-0616641| 23.79 7.338 32.714 31.858 1476.4230 20:19:19.06M