2018-03-25T06:06:00.288Z|I-OCEAN7-304-0616641|  23.79   7.338  32.663  31.802 1476.3556 20:11:23.95M
2018-03-25T06:06:05.351Z|I-OCEAN7-304-0616641|  23.84   7.338  32.654  31.794 1476.3446 20:11:29.03M
2018-03-25T06:06:10.419Z|I-OCEAN7-304-0616641|  23.84   7.338  32.653  31.793 1476.3423 20:11:34.10M
2018-03-25T06:06:15.484Z|I-OCEAN7-304-0616641|  23.78   7.337  32.617  31.753 1476.2910 20:11:39.16M
2018-03-25T06:06:20.546Z|I-OCEAN7-304-0616641|  23.76   7.337  32.647  31.787 1476.3301 20:11:44.23M
2018-03-25T06:06:25.614Z|I-OCEAN7-304-0616641|  23.76   7.337  32.646  31.786 1476.3300 20:11:49.29M
2018-03-25T06:06:30.679Z|I-OCEAN7-304-0616641|  23.82   7.337  32.689  31.831 1476.3882 20:11:54.35M
2018-03-25T06:06:35.742Z|I-OCEAN7-304-0616641|  23.86   7.337  32.717  31.862 1476.4271 20:11:59.42M
2018-03-25T06:06:40.809Z|I-OCEAN7-304-0616641|  23.84   7.338  32.717  31.861 1476.4275 20:12:04.48M
2018-03-25T06:06:45.873Z|I-OCEAN7-304-0616641|  23.78   7.338  32.753  31.900 1476.4756 20:12:09.55M
2018-03-25T06:06:50.937Z|I-OCEAN7-304-0616641|  23.78   7.338  32.803  31.954 1476.5438 20:12:14.61M
2018-03-25T06:06:56.004Z|I-OCEAN7-304-0616641|  23.78   7.339  32.751  31.898 1476.4752 20:12:19.67M