2018-03-25T06:04:03.790Z|I-OCEAN7-304-0616641|  23.74   7.341  32.706  31.846 1476.4211 20:09:27.46M
2018-03-25T06:04:08.856Z|I-OCEAN7-304-0616641|  23.74   7.342  32.704  31.844 1476.4199 20:09:32.52M
2018-03-25T06:04:13.921Z|I-OCEAN7-304-0616641|  23.69   7.342  32.672  31.809 1476.3766 20:09:37.59M
2018-03-25T06:04:18.986Z|I-OCEAN7-304-0616641|  23.68   7.342  32.681  31.819 1476.3883 20:09:42.65M
2018-03-25T06:04:24.050Z|I-OCEAN7-304-0616641|  23.72   7.342  32.682  31.820 1476.3920 20:09:47.71M
2018-03-25T06:04:29.115Z|I-OCEAN7-304-0616641|  23.72   7.342  32.722  31.862 1476.4448 20:09:52.77M
2018-03-25T06:04:34.180Z|I-OCEAN7-304-0616641|  23.79   7.342  32.712  31.852 1476.4336 20:09:57.84M
2018-03-25T06:04:39.248Z|I-OCEAN7-304-0616641|  23.79   7.342  32.712  31.852 1476.4331 20:10:02.90M
2018-03-25T06:04:44.313Z|I-OCEAN7-304-0616641|  23.78   7.342  32.691  31.830 1476.4039 20:10:07.97M
2018-03-25T06:04:49.377Z|I-OCEAN7-304-0616641|  23.82   7.342  32.684  31.822 1476.3950 20:10:13.05M
2018-03-25T06:04:54.439Z|I-OCEAN7-304-0616641|  23.75   7.342  32.669  31.806 1476.3744 20:10:18.12M
2018-03-25T06:04:59.503Z|I-OCEAN7-304-0616641|  23.75   7.342  32.669  31.805 1476.3740 20:10:23.18M