2018-03-25T06:00:00.928Z|I-OCEAN7-304-0616641|  23.74   7.345  32.741  31.881 1476.4775 20:05:24.58M
2018-03-25T06:00:05.992Z|I-OCEAN7-304-0616641|  23.71   7.345  32.713  31.850 1476.4387 20:05:29.64M
2018-03-25T06:00:11.056Z|I-OCEAN7-304-0616641|  23.76   7.345  32.713  31.851 1476.4409 20:05:34.71M
2018-03-25T06:00:16.119Z|I-OCEAN7-304-0616641|  23.76   7.344  32.715  31.853 1476.4415 20:05:39.77M
2018-03-25T06:00:21.189Z|I-OCEAN7-304-0616641|  23.76   7.344  32.716  31.855 1476.4426 20:05:44.83M
2018-03-25T06:00:26.253Z|I-OCEAN7-304-0616641|  23.74   7.343  32.723  31.863 1476.4497 20:05:49.90M
2018-03-25T06:00:31.319Z|I-OCEAN7-304-0616641|  23.74   7.343  32.733  31.874 1476.4628 20:05:54.96M
2018-03-25T06:00:36.384Z|I-OCEAN7-304-0616641|  23.74   7.343  32.711  31.850 1476.4326 20:06:00.05M
2018-03-25T06:00:41.448Z|I-OCEAN7-304-0616641|  23.74   7.343  32.701  31.839 1476.4177 20:06:05.11M
2018-03-25T06:00:46.513Z|I-OCEAN7-304-0616641|  23.74   7.342  32.713  31.853 1476.4340 20:06:10.18M
2018-03-25T06:00:51.578Z|I-OCEAN7-304-0616641|  23.73   7.342  32.670  31.806 1476.3749 20:06:15.24M
2018-03-25T06:00:56.644Z|I-OCEAN7-304-0616641|  23.71   7.342  32.670  31.806 1476.3744 20:06:20.30M