2018-03-25T06:00:00.928Z|I-OCEAN7-304-0616641| 23.74 7.345 32.741 31.881 1476.4775 20:05:24.58M 2018-03-25T06:00:05.992Z|I-OCEAN7-304-0616641| 23.71 7.345 32.713 31.850 1476.4387 20:05:29.64M 2018-03-25T06:00:11.056Z|I-OCEAN7-304-0616641| 23.76 7.345 32.713 31.851 1476.4409 20:05:34.71M 2018-03-25T06:00:16.119Z|I-OCEAN7-304-0616641| 23.76 7.344 32.715 31.853 1476.4415 20:05:39.77M 2018-03-25T06:00:21.189Z|I-OCEAN7-304-0616641| 23.76 7.344 32.716 31.855 1476.4426 20:05:44.83M 2018-03-25T06:00:26.253Z|I-OCEAN7-304-0616641| 23.74 7.343 32.723 31.863 1476.4497 20:05:49.90M 2018-03-25T06:00:31.319Z|I-OCEAN7-304-0616641| 23.74 7.343 32.733 31.874 1476.4628 20:05:54.96M 2018-03-25T06:00:36.384Z|I-OCEAN7-304-0616641| 23.74 7.343 32.711 31.850 1476.4326 20:06:00.05M 2018-03-25T06:00:41.448Z|I-OCEAN7-304-0616641| 23.74 7.343 32.701 31.839 1476.4177 20:06:05.11M 2018-03-25T06:00:46.513Z|I-OCEAN7-304-0616641| 23.74 7.342 32.713 31.853 1476.4340 20:06:10.18M 2018-03-25T06:00:51.578Z|I-OCEAN7-304-0616641| 23.73 7.342 32.670 31.806 1476.3749 20:06:15.24M 2018-03-25T06:00:56.644Z|I-OCEAN7-304-0616641| 23.71 7.342 32.670 31.806 1476.3744 20:06:20.30M