2018-03-25T05:58:04.432Z|I-OCEAN7-304-0616641|  23.70   7.341  32.814  31.963 1476.5654 20:03:28.09M
2018-03-25T05:58:09.497Z|I-OCEAN7-304-0616641|  23.76   7.341  32.789  31.936 1476.5319 20:03:33.15M
2018-03-25T05:58:14.559Z|I-OCEAN7-304-0616641|  23.69   7.341  32.798  31.946 1476.5441 20:03:38.22M
2018-03-25T05:58:19.626Z|I-OCEAN7-304-0616641|  23.69   7.341  32.799  31.947 1476.5452 20:03:43.28M
2018-03-25T05:58:24.688Z|I-OCEAN7-304-0616641|  23.73   7.341  32.798  31.946 1476.5449 20:03:48.34M
2018-03-25T05:58:29.758Z|I-OCEAN7-304-0616641|  23.73   7.342  32.802  31.950 1476.5511 20:03:53.41M
2018-03-25T05:58:34.821Z|I-OCEAN7-304-0616641|  23.78   7.341  32.836  31.987 1476.5972 20:03:58.47M
2018-03-25T05:58:39.885Z|I-OCEAN7-304-0616641|  23.74   7.341  32.836  31.987 1476.5964 20:04:03.54M
2018-03-25T05:58:44.953Z|I-OCEAN7-304-0616641|  23.74   7.341  32.836  31.987 1476.5956 20:04:08.60M
2018-03-25T05:58:50.014Z|I-OCEAN7-304-0616641|  23.74   7.341  32.798  31.946 1476.5441 20:04:13.67M
2018-03-25T05:58:55.083Z|I-OCEAN7-304-0616641|  23.80   7.341  32.798  31.946 1476.5449 20:04:18.73M