2018-03-25T05:58:04.432Z|I-OCEAN7-304-0616641| 23.70 7.341 32.814 31.963 1476.5654 20:03:28.09M 2018-03-25T05:58:09.497Z|I-OCEAN7-304-0616641| 23.76 7.341 32.789 31.936 1476.5319 20:03:33.15M 2018-03-25T05:58:14.559Z|I-OCEAN7-304-0616641| 23.69 7.341 32.798 31.946 1476.5441 20:03:38.22M 2018-03-25T05:58:19.626Z|I-OCEAN7-304-0616641| 23.69 7.341 32.799 31.947 1476.5452 20:03:43.28M 2018-03-25T05:58:24.688Z|I-OCEAN7-304-0616641| 23.73 7.341 32.798 31.946 1476.5449 20:03:48.34M 2018-03-25T05:58:29.758Z|I-OCEAN7-304-0616641| 23.73 7.342 32.802 31.950 1476.5511 20:03:53.41M 2018-03-25T05:58:34.821Z|I-OCEAN7-304-0616641| 23.78 7.341 32.836 31.987 1476.5972 20:03:58.47M 2018-03-25T05:58:39.885Z|I-OCEAN7-304-0616641| 23.74 7.341 32.836 31.987 1476.5964 20:04:03.54M 2018-03-25T05:58:44.953Z|I-OCEAN7-304-0616641| 23.74 7.341 32.836 31.987 1476.5956 20:04:08.60M 2018-03-25T05:58:50.014Z|I-OCEAN7-304-0616641| 23.74 7.341 32.798 31.946 1476.5441 20:04:13.67M 2018-03-25T05:58:55.083Z|I-OCEAN7-304-0616641| 23.80 7.341 32.798 31.946 1476.5449 20:04:18.73M