2018-03-25T05:49:04.290Z|I-OCEAN7-304-0616641|  23.70   7.341  32.813  31.962 1476.5648 19:54:27.91M
2018-03-25T05:49:09.355Z|I-OCEAN7-304-0616641|  23.67   7.341  32.812  31.961 1476.5626 19:54:32.97M
2018-03-25T05:49:14.421Z|I-OCEAN7-304-0616641|  23.66   7.342  32.811  31.960 1476.5620 19:54:38.06M
2018-03-25T05:49:19.485Z|I-OCEAN7-304-0616641|  23.61   7.342  32.810  31.958 1476.5601 19:54:43.12M
2018-03-25T05:49:24.551Z|I-OCEAN7-304-0616641|  23.62   7.342  32.808  31.957 1476.5583 19:54:48.18M
2018-03-25T05:49:29.620Z|I-OCEAN7-304-0616641|  23.62   7.342  32.775  31.920 1476.5132 19:54:53.25M
2018-03-25T05:49:34.683Z|I-OCEAN7-304-0616641|  23.72   7.342  32.798  31.945 1476.5452 19:54:58.32M
2018-03-25T05:49:39.745Z|I-OCEAN7-304-0616641|  23.61   7.341  32.761  31.906 1476.4933 19:55:03.38M
2018-03-25T05:49:44.552Z|I-OCEAN7-304-0616641|  23.67   7.341  32.761  31.906 1476.4933 19:55:08.44M
2018-03-25T05:49:49.616Z|I-OCEAN7-304-0616641|  23.67   7.341  32.780  31.926 1476.5187 19:55:13.25M
2018-03-25T05:49:54.682Z|I-OCEAN7-304-0616641|  23.67   7.341  32.715  31.856 1476.4324 19:55:18.31M
2018-03-25T05:49:59.747Z|I-OCEAN7-304-0616641|  23.65   7.341  32.746  31.889 1476.4729 19:55:23.38M