2018-03-25T05:47:02.729Z|I-OCEAN7-304-0616641|  23.72   7.341  32.769  31.915 1476.5039 19:52:26.35M
2018-03-25T05:47:07.798Z|I-OCEAN7-304-0616641|  23.70   7.343  32.775  31.919 1476.5186 19:52:31.42M
2018-03-25T05:47:12.861Z|I-OCEAN7-304-0616641|  23.67   7.343  32.747  31.888 1476.4806 19:52:36.48M
2018-03-25T05:47:17.925Z|I-OCEAN7-304-0616641|  23.67   7.343  32.806  31.953 1476.5608 19:52:41.55M
2018-03-25T05:47:22.991Z|I-OCEAN7-304-0616641|  23.67   7.344  32.851  32.001 1476.6215 19:52:46.61M
2018-03-25T05:47:28.058Z|I-OCEAN7-304-0616641|  23.68   7.343  32.786  31.930 1476.5332 19:52:51.67M
2018-03-25T05:47:33.120Z|I-OCEAN7-304-0616641|  23.64   7.343  32.776  31.920 1476.5192 19:52:56.74M
2018-03-25T05:47:38.185Z|I-OCEAN7-304-0616641|  23.69   7.344  32.775  31.919 1476.5194 19:53:01.80M
2018-03-25T05:47:43.250Z|I-OCEAN7-304-0616641|  23.67   7.344  32.783  31.927 1476.5298 19:53:06.86M
2018-03-25T05:47:48.317Z|I-OCEAN7-304-0616641|  23.67   7.344  32.768  31.911 1476.5095 19:53:11.93M
2018-03-25T05:47:53.380Z|I-OCEAN7-304-0616641|  23.67   7.343  32.724  31.864 1476.4490 19:53:17.01M
2018-03-25T05:47:58.445Z|I-OCEAN7-304-0616641|  23.67   7.343  32.717  31.857 1476.4379 19:53:22.08M