2018-03-25T05:45:01.689Z|I-OCEAN7-304-0616641|  23.66   7.341  32.853  32.006 1476.6160 19:50:25.31M
2018-03-25T05:45:06.756Z|I-OCEAN7-304-0616641|  23.66   7.341  32.852  32.005 1476.6152 19:50:30.37M
2018-03-25T05:45:11.820Z|I-OCEAN7-304-0616641|  23.66   7.341  32.871  32.025 1476.6405 19:50:35.44M
2018-03-25T05:45:16.883Z|I-OCEAN7-304-0616641|  23.65   7.341  32.870  32.024 1476.6405 19:50:40.50M
2018-03-25T05:45:21.689Z|I-OCEAN7-304-0616641|  23.65   7.341  32.874  32.028 1476.6464 19:50:45.56M
2018-03-25T05:45:26.758Z|I-OCEAN7-304-0616641|  23.65   7.342  32.850  32.002 1476.6140 19:50:50.37M
2018-03-25T05:45:31.817Z|I-OCEAN7-304-0616641|  23.65   7.342  32.874  32.027 1476.6464 19:50:55.44M
2018-03-25T05:45:36.886Z|I-OCEAN7-304-0616641|  23.65   7.342  32.882  32.036 1476.6571 19:51:00.50M
2018-03-25T05:45:41.949Z|I-OCEAN7-304-0616641|  23.64   7.342  32.847  31.998 1476.6101 19:51:05.57M
2018-03-25T05:45:47.018Z|I-OCEAN7-304-0616641|  23.64   7.342  32.846  31.997 1476.6101 19:51:10.63M
2018-03-25T05:45:52.080Z|I-OCEAN7-304-0616641|  23.72   7.342  32.850  32.001 1476.6173 19:51:15.69M
2018-03-25T05:45:56.887Z|I-OCEAN7-304-0616641|  23.71   7.342  32.847  31.998 1476.6123 19:51:20.76M