2018-03-25T05:42:04.675Z|I-OCEAN7-304-0616641| 23.64 7.344 32.914 32.068 1476.7057 19:47:28.28M 2018-03-25T05:42:09.743Z|I-OCEAN7-304-0616641| 23.68 7.344 32.924 32.079 1476.7202 19:47:33.35M 2018-03-25T05:42:14.805Z|I-OCEAN7-304-0616641| 23.61 7.344 32.883 32.035 1476.6650 19:47:38.41M 2018-03-25T05:42:19.868Z|I-OCEAN7-304-0616641| 23.61 7.344 32.839 31.988 1476.6060 19:47:43.48M 2018-03-25T05:42:24.933Z|I-OCEAN7-304-0616641| 23.61 7.344 32.840 31.988 1476.6066 19:47:48.54M 2018-03-25T05:42:29.999Z|I-OCEAN7-304-0616641| 23.61 7.344 32.840 31.988 1476.6064 19:47:53.60M 2018-03-25T05:42:35.065Z|I-OCEAN7-304-0616641| 23.61 7.344 32.815 31.962 1476.5731 19:47:58.67M 2018-03-25T05:42:40.130Z|I-OCEAN7-304-0616641| 23.60 7.344 32.815 31.962 1476.5723 19:48:03.73M 2018-03-25T05:42:45.196Z|I-OCEAN7-304-0616641| 23.60 7.345 32.815 31.960 1476.5762 19:48:08.79M 2018-03-25T05:42:50.260Z|I-OCEAN7-304-0616641| 23.60 7.345 32.767 31.908 1476.5121 19:48:13.86M 2018-03-25T05:42:55.325Z|I-OCEAN7-304-0616641| 23.65 7.346 32.776 31.918 1476.5264 19:48:18.92M