2018-03-25T05:42:04.675Z|I-OCEAN7-304-0616641|  23.64   7.344  32.914  32.068 1476.7057 19:47:28.28M
2018-03-25T05:42:09.743Z|I-OCEAN7-304-0616641|  23.68   7.344  32.924  32.079 1476.7202 19:47:33.35M
2018-03-25T05:42:14.805Z|I-OCEAN7-304-0616641|  23.61   7.344  32.883  32.035 1476.6650 19:47:38.41M
2018-03-25T05:42:19.868Z|I-OCEAN7-304-0616641|  23.61   7.344  32.839  31.988 1476.6060 19:47:43.48M
2018-03-25T05:42:24.933Z|I-OCEAN7-304-0616641|  23.61   7.344  32.840  31.988 1476.6066 19:47:48.54M
2018-03-25T05:42:29.999Z|I-OCEAN7-304-0616641|  23.61   7.344  32.840  31.988 1476.6064 19:47:53.60M
2018-03-25T05:42:35.065Z|I-OCEAN7-304-0616641|  23.61   7.344  32.815  31.962 1476.5731 19:47:58.67M
2018-03-25T05:42:40.130Z|I-OCEAN7-304-0616641|  23.60   7.344  32.815  31.962 1476.5723 19:48:03.73M
2018-03-25T05:42:45.196Z|I-OCEAN7-304-0616641|  23.60   7.345  32.815  31.960 1476.5762 19:48:08.79M
2018-03-25T05:42:50.260Z|I-OCEAN7-304-0616641|  23.60   7.345  32.767  31.908 1476.5121 19:48:13.86M
2018-03-25T05:42:55.325Z|I-OCEAN7-304-0616641|  23.65   7.346  32.776  31.918 1476.5264 19:48:18.92M