2018-03-25T05:40:03.894Z|I-OCEAN7-304-0616641| 23.66 7.342 32.846 31.997 1476.6091 19:45:27.49M 2018-03-25T05:40:08.960Z|I-OCEAN7-304-0616641| 23.64 7.342 32.861 32.013 1476.6285 19:45:32.56M 2018-03-25T05:40:14.025Z|I-OCEAN7-304-0616641| 23.63 7.341 32.860 32.013 1476.6273 19:45:37.62M 2018-03-25T05:40:18.830Z|I-OCEAN7-304-0616641| 23.61 7.342 32.860 32.012 1476.6272 19:45:42.68M 2018-03-25T05:40:23.895Z|I-OCEAN7-304-0616641| 23.61 7.342 32.847 31.998 1476.6112 19:45:47.49M 2018-03-25T05:40:28.960Z|I-OCEAN7-304-0616641| 23.59 7.342 32.846 31.996 1476.6086 19:45:52.56M 2018-03-25T05:40:34.025Z|I-OCEAN7-304-0616641| 23.61 7.342 32.782 31.928 1476.5225 19:45:57.62M 2018-03-25T05:40:39.091Z|I-OCEAN7-304-0616641| 23.65 7.342 32.807 31.955 1476.5568 19:46:02.69M 2018-03-25T05:40:44.154Z|I-OCEAN7-304-0616641| 23.65 7.342 32.842 31.993 1476.6040 19:46:07.75M 2018-03-25T05:40:49.216Z|I-OCEAN7-304-0616641| 23.65 7.342 32.836 31.986 1476.5963 19:46:12.81M 2018-03-25T05:40:54.285Z|I-OCEAN7-304-0616641| 23.65 7.342 32.836 31.985 1476.5967 19:46:17.87M 2018-03-25T05:40:59.351Z|I-OCEAN7-304-0616641| 23.66 7.342 32.809 31.957 1476.5605 19:46:22.94M