2018-03-25T05:40:03.894Z|I-OCEAN7-304-0616641|  23.66   7.342  32.846  31.997 1476.6091 19:45:27.49M
2018-03-25T05:40:08.960Z|I-OCEAN7-304-0616641|  23.64   7.342  32.861  32.013 1476.6285 19:45:32.56M
2018-03-25T05:40:14.025Z|I-OCEAN7-304-0616641|  23.63   7.341  32.860  32.013 1476.6273 19:45:37.62M
2018-03-25T05:40:18.830Z|I-OCEAN7-304-0616641|  23.61   7.342  32.860  32.012 1476.6272 19:45:42.68M
2018-03-25T05:40:23.895Z|I-OCEAN7-304-0616641|  23.61   7.342  32.847  31.998 1476.6112 19:45:47.49M
2018-03-25T05:40:28.960Z|I-OCEAN7-304-0616641|  23.59   7.342  32.846  31.996 1476.6086 19:45:52.56M
2018-03-25T05:40:34.025Z|I-OCEAN7-304-0616641|  23.61   7.342  32.782  31.928 1476.5225 19:45:57.62M
2018-03-25T05:40:39.091Z|I-OCEAN7-304-0616641|  23.65   7.342  32.807  31.955 1476.5568 19:46:02.69M
2018-03-25T05:40:44.154Z|I-OCEAN7-304-0616641|  23.65   7.342  32.842  31.993 1476.6040 19:46:07.75M
2018-03-25T05:40:49.216Z|I-OCEAN7-304-0616641|  23.65   7.342  32.836  31.986 1476.5963 19:46:12.81M
2018-03-25T05:40:54.285Z|I-OCEAN7-304-0616641|  23.65   7.342  32.836  31.985 1476.5967 19:46:17.87M
2018-03-25T05:40:59.351Z|I-OCEAN7-304-0616641|  23.66   7.342  32.809  31.957 1476.5605 19:46:22.94M