2018-03-25T05:38:02.595Z|I-OCEAN7-304-0616641|  23.62   7.344  32.800  31.945 1476.5548 19:43:26.19M
2018-03-25T05:38:07.662Z|I-OCEAN7-304-0616641|  23.63   7.344  32.838  31.986 1476.6045 19:43:31.26M
2018-03-25T05:38:12.726Z|I-OCEAN7-304-0616641|  23.58   7.344  32.787  31.931 1476.5348 19:43:36.32M
2018-03-25T05:38:17.791Z|I-OCEAN7-304-0616641|  23.64   7.344  32.811  31.957 1476.5679 19:43:41.39M
2018-03-25T05:38:22.855Z|I-OCEAN7-304-0616641|  23.64   7.344  32.889  32.041 1476.6731 19:43:46.45M
2018-03-25T05:38:27.920Z|I-OCEAN7-304-0616641|  23.64   7.344  32.932  32.088 1476.7306 19:43:51.51M
2018-03-25T05:38:32.983Z|I-OCEAN7-304-0616641|  23.64   7.344  32.910  32.064 1476.7020 19:43:56.58M
2018-03-25T05:38:38.048Z|I-OCEAN7-304-0616641|  23.64   7.344  32.881  32.033 1476.6617 19:44:01.64M
2018-03-25T05:38:43.116Z|I-OCEAN7-304-0616641|  23.64   7.344  32.881  32.033 1476.6619 19:44:06.70M
2018-03-25T05:38:48.181Z|I-OCEAN7-304-0616641|  23.64   7.344  32.824  31.971 1476.5841 19:44:11.77M
2018-03-25T05:38:53.244Z|I-OCEAN7-304-0616641|  23.68   7.343  32.877  32.029 1476.6567 19:44:16.83M
2018-03-25T05:38:58.312Z|I-OCEAN7-304-0616641|  23.62   7.343  32.871  32.023 1476.6472 19:44:21.90M