2018-03-25T05:27:00.377Z|I-OCEAN7-304-0616641|  23.54   7.347  32.880  32.029 1476.6661 19:32:23.93M
2018-03-25T05:27:05.443Z|I-OCEAN7-304-0616641|  23.63   7.346  32.880  32.030 1476.6676 19:32:29.01M
2018-03-25T05:27:10.508Z|I-OCEAN7-304-0616641|  23.63   7.346  32.916  32.069 1476.7155 19:32:34.08M
2018-03-25T05:27:15.576Z|I-OCEAN7-304-0616641|  23.63   7.346  32.916  32.069 1476.7153 19:32:39.14M
2018-03-25T05:27:20.639Z|I-OCEAN7-304-0616641|  23.56   7.346  32.892  32.042 1476.6807 19:32:44.21M
2018-03-25T05:27:25.705Z|I-OCEAN7-304-0616641|  23.58   7.346  32.913  32.065 1476.7091 19:32:49.27M
2018-03-25T05:27:30.769Z|I-OCEAN7-304-0616641|  23.56   7.346  32.946  32.101 1476.7535 19:32:54.33M
2018-03-25T05:27:35.834Z|I-OCEAN7-304-0616641|  23.56   7.346  33.006  32.166 1476.8354 19:32:59.39M
2018-03-25T05:27:40.899Z|I-OCEAN7-304-0616641|  23.56   7.346  32.936  32.090 1476.7416 19:33:04.46M
2018-03-25T05:27:45.963Z|I-OCEAN7-304-0616641|  23.56   7.346  32.977  32.135 1476.7970 19:33:09.52M
2018-03-25T05:27:51.031Z|I-OCEAN7-304-0616641|  23.56   7.346  32.983  32.141 1476.8036 19:33:14.59M
2018-03-25T05:27:56.095Z|I-OCEAN7-304-0616641|  23.60   7.346  32.893  32.044 1476.6836 19:33:19.65M