2018-03-25T05:27:00.377Z|I-OCEAN7-304-0616641| 23.54 7.347 32.880 32.029 1476.6661 19:32:23.93M 2018-03-25T05:27:05.443Z|I-OCEAN7-304-0616641| 23.63 7.346 32.880 32.030 1476.6676 19:32:29.01M 2018-03-25T05:27:10.508Z|I-OCEAN7-304-0616641| 23.63 7.346 32.916 32.069 1476.7155 19:32:34.08M 2018-03-25T05:27:15.576Z|I-OCEAN7-304-0616641| 23.63 7.346 32.916 32.069 1476.7153 19:32:39.14M 2018-03-25T05:27:20.639Z|I-OCEAN7-304-0616641| 23.56 7.346 32.892 32.042 1476.6807 19:32:44.21M 2018-03-25T05:27:25.705Z|I-OCEAN7-304-0616641| 23.58 7.346 32.913 32.065 1476.7091 19:32:49.27M 2018-03-25T05:27:30.769Z|I-OCEAN7-304-0616641| 23.56 7.346 32.946 32.101 1476.7535 19:32:54.33M 2018-03-25T05:27:35.834Z|I-OCEAN7-304-0616641| 23.56 7.346 33.006 32.166 1476.8354 19:32:59.39M 2018-03-25T05:27:40.899Z|I-OCEAN7-304-0616641| 23.56 7.346 32.936 32.090 1476.7416 19:33:04.46M 2018-03-25T05:27:45.963Z|I-OCEAN7-304-0616641| 23.56 7.346 32.977 32.135 1476.7970 19:33:09.52M 2018-03-25T05:27:51.031Z|I-OCEAN7-304-0616641| 23.56 7.346 32.983 32.141 1476.8036 19:33:14.59M 2018-03-25T05:27:56.095Z|I-OCEAN7-304-0616641| 23.60 7.346 32.893 32.044 1476.6836 19:33:19.65M