2018-03-25T05:21:01.803Z|I-OCEAN7-304-0616641|  23.55   7.345  32.856  32.004 1476.6307 19:26:25.34M
2018-03-25T05:21:06.868Z|I-OCEAN7-304-0616641|  23.55   7.345  32.858  32.007 1476.6331 19:26:30.41M
2018-03-25T05:21:11.934Z|I-OCEAN7-304-0616641|  23.55   7.345  32.744  31.884 1476.4803 19:26:35.47M
2018-03-25T05:21:16.999Z|I-OCEAN7-304-0616641|  23.55   7.345  32.750  31.891 1476.4888 19:26:40.54M
2018-03-25T05:21:22.062Z|I-OCEAN7-304-0616641|  23.55   7.345  32.801  31.946 1476.5568 19:26:45.60M
2018-03-25T05:21:26.867Z|I-OCEAN7-304-0616641|  23.55   7.345  32.802  31.947 1476.5568 19:26:50.66M
2018-03-25T05:21:31.932Z|I-OCEAN7-304-0616641|  23.55   7.345  32.881  32.032 1476.6620 19:26:55.47M
2018-03-25T05:21:36.999Z|I-OCEAN7-304-0616641|  23.55   7.344  32.854  32.003 1476.6248 19:27:00.54M
2018-03-25T05:21:42.063Z|I-OCEAN7-304-0616641|  23.56   7.344  32.823  31.970 1476.5835 19:27:05.60M
2018-03-25T05:21:47.130Z|I-OCEAN7-304-0616641|  23.53   7.344  32.823  31.970 1476.5825 19:27:10.67M
2018-03-25T05:21:52.192Z|I-OCEAN7-304-0616641|  23.61   7.344  32.790  31.934 1476.5391 19:27:15.73M
2018-03-25T05:21:57.260Z|I-OCEAN7-304-0616641|  23.61   7.344  32.790  31.934 1476.5404 19:27:20.79M