2018-03-25T05:16:03.487Z|I-OCEAN7-304-0616641|  23.55   7.347  32.683  31.817 1476.4028 19:21:27.02M
2018-03-25T05:16:08.552Z|I-OCEAN7-304-0616641|  23.58   7.347  32.684  31.817 1476.4034 19:21:32.09M
2018-03-25T05:16:13.617Z|I-OCEAN7-304-0616641|  23.58   7.347  32.727  31.864 1476.4622 19:21:37.15M
2018-03-25T05:16:18.682Z|I-OCEAN7-304-0616641|  23.59   7.347  32.727  31.864 1476.4614 19:21:42.21M
2018-03-25T05:16:23.749Z|I-OCEAN7-304-0616641|  23.55   7.346  32.726  31.863 1476.4592 19:21:47.28M
2018-03-25T05:16:28.812Z|I-OCEAN7-304-0616641|  23.60   7.346  32.740  31.878 1476.4779 19:21:52.34M
2018-03-25T05:16:33.971Z|I-OCEAN7-304-0616641|  23.55   7.346  32.745  31.884 1476.4843 19:21:57.41M
2018-03-25T05:16:38.944Z|I-OCEAN7-304-0616641|  23.60   7.346  32.745  31.885 1476.4849 19:22:02.56M
2018-03-25T05:16:44.009Z|I-OCEAN7-304-0616641|  23.59   7.346  32.698  31.834 1476.4205 19:22:07.53M
2018-03-25T05:16:49.074Z|I-OCEAN7-304-0616641|  23.57   7.345  32.726  31.864 1476.4567 19:22:12.60M
2018-03-25T05:16:54.139Z|I-OCEAN7-304-0616641|  23.57   7.345  32.749  31.889 1476.4867 19:22:17.66M
2018-03-25T05:16:59.204Z|I-OCEAN7-304-0616641|  23.57   7.345  32.705  31.842 1476.4277 19:22:22.73M