2018-03-25T05:14:01.929Z|I-OCEAN7-304-0616641|  23.53   7.348  32.708  31.843 1476.4373 19:19:25.45M
2018-03-25T05:14:06.991Z|I-OCEAN7-304-0616641|  23.54   7.348  32.725  31.860 1476.4603 19:19:30.51M
2018-03-25T05:14:12.057Z|I-OCEAN7-304-0616641|  23.61   7.348  32.703  31.837 1476.4325 19:19:35.57M
2018-03-25T05:14:17.123Z|I-OCEAN7-304-0616641|  23.54   7.347  32.703  31.838 1476.4309 19:19:40.64M
2018-03-25T05:14:22.187Z|I-OCEAN7-304-0616641|  23.54   7.347  32.757  31.896 1476.5017 19:19:45.70M
2018-03-25T05:14:27.252Z|I-OCEAN7-304-0616641|  23.53   7.346  32.757  31.897 1476.4990 19:19:50.77M
2018-03-25T05:14:32.316Z|I-OCEAN7-304-0616641|  23.53   7.346  32.778  31.920 1476.5261 19:19:55.83M
2018-03-25T05:14:37.384Z|I-OCEAN7-304-0616641|  23.51   7.345  32.778  31.920 1476.5254 19:20:00.89M
2018-03-25T05:14:42.448Z|I-OCEAN7-304-0616641|  23.59   7.345  32.783  31.925 1476.5333 19:20:05.96M
2018-03-25T05:14:47.512Z|I-OCEAN7-304-0616641|  23.54   7.345  32.811  31.956 1476.5707 19:20:11.04M
2018-03-25T05:14:52.577Z|I-OCEAN7-304-0616641|  23.54   7.345  32.772  31.914 1476.5165 19:20:16.11M
2018-03-25T05:14:57.645Z|I-OCEAN7-304-0616641|  23.54   7.345  32.716  31.854 1476.4407 19:20:21.17M