2018-03-25T05:12:00.628Z|I-OCEAN7-304-0616641|  23.51   7.347  32.757  31.897 1476.5005 19:17:24.15M
2018-03-25T05:12:05.694Z|I-OCEAN7-304-0616641|  23.60   7.346  32.756  31.896 1476.5005 19:17:29.21M
2018-03-25T05:12:10.760Z|I-OCEAN7-304-0616641|  23.54   7.346  32.726  31.863 1476.4590 19:17:34.28M
2018-03-25T05:12:15.824Z|I-OCEAN7-304-0616641|  23.59   7.346  32.718  31.855 1476.4482 19:17:39.34M
2018-03-25T05:12:20.888Z|I-OCEAN7-304-0616641|  23.48   7.347  32.739  31.877 1476.4756 19:17:44.40M
2018-03-25T05:12:25.953Z|I-OCEAN7-304-0616641|  23.55   7.347  32.739  31.877 1476.4772 19:17:49.46M
2018-03-25T05:12:30.758Z|I-OCEAN7-304-0616641|  23.55   7.347  32.772  31.912 1476.5227 19:17:54.53M
2018-03-25T05:12:35.824Z|I-OCEAN7-304-0616641|  23.57   7.348  32.762  31.901 1476.5110 19:17:59.34M
2018-03-25T05:12:40.888Z|I-OCEAN7-304-0616641|  23.53   7.348  32.761  31.900 1476.5084 19:18:04.40M
2018-03-25T05:12:45.954Z|I-OCEAN7-304-0616641|  23.55   7.347  32.762  31.901 1476.5095 19:18:09.47M
2018-03-25T05:12:51.018Z|I-OCEAN7-304-0616641|  23.55   7.347  32.729  31.866 1476.4652 19:18:14.53M
2018-03-25T05:12:56.083Z|I-OCEAN7-304-0616641|  23.56   7.347  32.770  31.910 1476.5188 19:18:19.59M