2018-03-25T05:10:04.656Z|I-OCEAN7-304-0616641|  23.57   7.344  32.686  31.823 1476.3984 19:15:28.17M
2018-03-25T05:10:09.716Z|I-OCEAN7-304-0616641|  23.57   7.344  32.685  31.821 1476.3967 19:15:33.23M
2018-03-25T05:10:14.784Z|I-OCEAN7-304-0616641|  23.55   7.344  32.685  31.821 1476.3977 19:15:38.29M
2018-03-25T05:10:19.851Z|I-OCEAN7-304-0616641|  23.55   7.344  32.681  31.817 1476.3916 19:15:43.36M
2018-03-25T05:10:24.655Z|I-OCEAN7-304-0616641|  23.55   7.344  32.679  31.815 1476.3888 19:15:48.42M
2018-03-25T05:10:29.719Z|I-OCEAN7-304-0616641|  23.51   7.344  32.690  31.826 1476.4026 19:15:53.23M
2018-03-25T05:10:34.783Z|I-OCEAN7-304-0616641|  23.52   7.344  32.690  31.826 1476.4042 19:15:58.29M
2018-03-25T05:10:39.847Z|I-OCEAN7-304-0616641|  23.48   7.345  32.709  31.846 1476.4315 19:16:03.36M
2018-03-25T05:10:44.914Z|I-OCEAN7-304-0616641|  23.52   7.346  32.720  31.858 1476.4482 19:16:08.42M
2018-03-25T05:10:49.977Z|I-OCEAN7-304-0616641|  23.51   7.346  32.720  31.858 1476.4487 19:16:13.48M
2018-03-25T05:10:55.045Z|I-OCEAN7-304-0616641|  23.52   7.346  32.706  31.843 1476.4305 19:16:18.55M