2018-03-25T05:08:03.096Z|I-OCEAN7-304-0616641|  23.55   7.345  32.745  31.885 1476.4807 19:13:26.59M
2018-03-25T05:08:08.158Z|I-OCEAN7-304-0616641|  23.55   7.345  32.754  31.895 1476.4912 19:13:31.65M
2018-03-25T05:08:13.225Z|I-OCEAN7-304-0616641|  23.55   7.344  32.755  31.897 1476.4912 19:13:36.71M
2018-03-25T05:08:18.291Z|I-OCEAN7-304-0616641|  23.55   7.344  32.801  31.946 1476.5519 19:13:41.78M
2018-03-25T05:08:23.356Z|I-OCEAN7-304-0616641|  23.55   7.343  32.764  31.907 1476.5010 19:13:46.84M
2018-03-25T05:08:28.421Z|I-OCEAN7-304-0616641|  23.54   7.343  32.816  31.963 1476.5701 19:13:51.91M
2018-03-25T05:08:33.483Z|I-OCEAN7-304-0616641|  23.54   7.343  32.764  31.907 1476.5001 19:13:56.97M
2018-03-25T05:08:38.549Z|I-OCEAN7-304-0616641|  23.54   7.343  32.764  31.908 1476.4999 19:14:02.06M
2018-03-25T05:08:43.614Z|I-OCEAN7-304-0616641|  23.54   7.343  32.792  31.938 1476.5383 19:14:07.12M
2018-03-25T05:08:48.679Z|I-OCEAN7-304-0616641|  23.54   7.343  32.713  31.852 1476.4331 19:14:12.18M
2018-03-25T05:08:53.743Z|I-OCEAN7-304-0616641|  23.54   7.344  32.713  31.851 1476.4333 19:14:17.25M
2018-03-25T05:08:58.810Z|I-OCEAN7-304-0616641|  23.54   7.343  32.713  31.852 1476.4333 19:14:22.31M