2018-03-25T05:03:00.237Z|I-OCEAN7-304-0616641|  23.54   7.347  32.699  31.834 1476.4242 19:08:23.71M
2018-03-25T05:03:05.301Z|I-OCEAN7-304-0616641|  23.54   7.346  32.698  31.833 1476.4210 19:08:28.77M
2018-03-25T05:03:10.367Z|I-OCEAN7-304-0616641|  23.54   7.346  32.697  31.833 1476.4180 19:08:33.84M
2018-03-25T05:03:15.432Z|I-OCEAN7-304-0616641|  23.53   7.345  32.798  31.942 1476.5524 19:08:38.90M
2018-03-25T05:03:20.499Z|I-OCEAN7-304-0616641|  23.53   7.345  32.773  31.915 1476.5182 19:08:43.97M
2018-03-25T05:03:25.562Z|I-OCEAN7-304-0616641|  23.53   7.345  32.711  31.849 1476.4347 19:08:49.05M
2018-03-25T05:03:30.626Z|I-OCEAN7-304-0616641|  23.53   7.345  32.755  31.896 1476.4927 19:08:54.11M
2018-03-25T05:03:35.693Z|I-OCEAN7-304-0616641|  23.53   7.345  32.722  31.861 1476.4485 19:08:59.18M
2018-03-25T05:03:40.759Z|I-OCEAN7-304-0616641|  23.53   7.345  32.691  31.827 1476.4071 19:09:04.24M
2018-03-25T05:03:45.823Z|I-OCEAN7-304-0616641|  23.53   7.344  32.734  31.875 1476.4622 19:09:09.31M
2018-03-25T05:03:50.888Z|I-OCEAN7-304-0616641|  23.53   7.345  32.811  31.957 1476.5676 19:09:14.37M
2018-03-25T05:03:55.954Z|I-OCEAN7-304-0616641|  23.53   7.345  32.742  31.882 1476.4764 19:09:19.43M