2018-03-25T05:01:04.527Z|I-OCEAN7-304-0616641|  23.50   7.344  32.780  31.924 1476.5248 19:06:28.00M
2018-03-25T05:01:09.592Z|I-OCEAN7-304-0616641|  23.49   7.343  32.758  31.901 1476.4904 19:06:33.07M
2018-03-25T05:01:14.395Z|I-OCEAN7-304-0616641|  23.52   7.345  32.765  31.906 1476.5076 19:06:38.13M
2018-03-25T05:01:19.461Z|I-OCEAN7-304-0616641|  23.52   7.346  32.722  31.859 1476.4504 19:06:42.92M
2018-03-25T05:01:24.522Z|I-OCEAN7-304-0616641|  23.52   7.346  32.696  31.831 1476.4169 19:06:48.01M
2018-03-25T05:01:29.590Z|I-OCEAN7-304-0616641|  23.52   7.347  32.696  31.831 1476.4188 19:06:53.07M
2018-03-25T05:01:34.651Z|I-OCEAN7-304-0616641|  23.46   7.347  32.746  31.885 1476.4866 19:06:58.13M
2018-03-25T05:01:39.718Z|I-OCEAN7-304-0616641|  23.48   7.347  32.789  31.930 1476.5443 19:07:03.19M
2018-03-25T05:01:44.783Z|I-OCEAN7-304-0616641|  23.48   7.347  32.781  31.921 1476.5339 19:07:08.26M
2018-03-25T05:01:49.847Z|I-OCEAN7-304-0616641|  23.49   7.347  32.751  31.889 1476.4945 19:07:13.32M
2018-03-25T05:01:54.917Z|I-OCEAN7-304-0616641|  23.49   7.347  32.727  31.864 1476.4622 19:07:18.39M
2018-03-25T05:01:59.978Z|I-OCEAN7-304-0616641|  23.48   7.349  32.702  31.835 1476.4323 19:07:23.46M