2018-03-25T05:01:04.527Z|I-OCEAN7-304-0616641| 23.50 7.344 32.780 31.924 1476.5248 19:06:28.00M 2018-03-25T05:01:09.592Z|I-OCEAN7-304-0616641| 23.49 7.343 32.758 31.901 1476.4904 19:06:33.07M 2018-03-25T05:01:14.395Z|I-OCEAN7-304-0616641| 23.52 7.345 32.765 31.906 1476.5076 19:06:38.13M 2018-03-25T05:01:19.461Z|I-OCEAN7-304-0616641| 23.52 7.346 32.722 31.859 1476.4504 19:06:42.92M 2018-03-25T05:01:24.522Z|I-OCEAN7-304-0616641| 23.52 7.346 32.696 31.831 1476.4169 19:06:48.01M 2018-03-25T05:01:29.590Z|I-OCEAN7-304-0616641| 23.52 7.347 32.696 31.831 1476.4188 19:06:53.07M 2018-03-25T05:01:34.651Z|I-OCEAN7-304-0616641| 23.46 7.347 32.746 31.885 1476.4866 19:06:58.13M 2018-03-25T05:01:39.718Z|I-OCEAN7-304-0616641| 23.48 7.347 32.789 31.930 1476.5443 19:07:03.19M 2018-03-25T05:01:44.783Z|I-OCEAN7-304-0616641| 23.48 7.347 32.781 31.921 1476.5339 19:07:08.26M 2018-03-25T05:01:49.847Z|I-OCEAN7-304-0616641| 23.49 7.347 32.751 31.889 1476.4945 19:07:13.32M 2018-03-25T05:01:54.917Z|I-OCEAN7-304-0616641| 23.49 7.347 32.727 31.864 1476.4622 19:07:18.39M 2018-03-25T05:01:59.978Z|I-OCEAN7-304-0616641| 23.48 7.349 32.702 31.835 1476.4323 19:07:23.46M