2018-03-25T04:59:02.964Z|I-OCEAN7-304-0616641| 23.54 7.351 32.687 31.817 1476.4182 19:04:26.43M 2018-03-25T04:59:08.031Z|I-OCEAN7-304-0616641| 23.55 7.351 32.686 31.816 1476.4166 19:04:31.49M 2018-03-25T04:59:13.095Z|I-OCEAN7-304-0616641| 23.55 7.350 32.709 31.841 1476.4462 19:04:36.56M 2018-03-25T04:59:18.160Z|I-OCEAN7-304-0616641| 23.55 7.350 32.684 31.814 1476.4113 19:04:41.62M 2018-03-25T04:59:23.224Z|I-OCEAN7-304-0616641| 23.55 7.349 32.661 31.791 1476.3804 19:04:46.68M 2018-03-25T04:59:28.289Z|I-OCEAN7-304-0616641| 23.52 7.349 32.662 31.792 1476.3795 19:04:51.75M 2018-03-25T04:59:33.354Z|I-OCEAN7-304-0616641| 23.52 7.348 32.720 31.855 1476.4556 19:04:56.81M 2018-03-25T04:59:38.421Z|I-OCEAN7-304-0616641| 23.52 7.348 32.720 31.856 1476.4542 19:05:01.88M 2018-03-25T04:59:43.486Z|I-OCEAN7-304-0616641| 23.55 7.348 32.729 31.865 1476.4659 19:05:06.94M 2018-03-25T04:59:48.548Z|I-OCEAN7-304-0616641| 23.51 7.347 32.745 31.883 1476.4857 19:05:12.03M 2018-03-25T04:59:53.617Z|I-OCEAN7-304-0616641| 23.51 7.347 32.745 31.883 1476.4855 19:05:17.09M 2018-03-25T04:59:58.681Z|I-OCEAN7-304-0616641| 23.52 7.347 32.741 31.879 1476.4789 19:05:22.15M