2018-03-25T04:59:02.964Z|I-OCEAN7-304-0616641|  23.54   7.351  32.687  31.817 1476.4182 19:04:26.43M
2018-03-25T04:59:08.031Z|I-OCEAN7-304-0616641|  23.55   7.351  32.686  31.816 1476.4166 19:04:31.49M
2018-03-25T04:59:13.095Z|I-OCEAN7-304-0616641|  23.55   7.350  32.709  31.841 1476.4462 19:04:36.56M
2018-03-25T04:59:18.160Z|I-OCEAN7-304-0616641|  23.55   7.350  32.684  31.814 1476.4113 19:04:41.62M
2018-03-25T04:59:23.224Z|I-OCEAN7-304-0616641|  23.55   7.349  32.661  31.791 1476.3804 19:04:46.68M
2018-03-25T04:59:28.289Z|I-OCEAN7-304-0616641|  23.52   7.349  32.662  31.792 1476.3795 19:04:51.75M
2018-03-25T04:59:33.354Z|I-OCEAN7-304-0616641|  23.52   7.348  32.720  31.855 1476.4556 19:04:56.81M
2018-03-25T04:59:38.421Z|I-OCEAN7-304-0616641|  23.52   7.348  32.720  31.856 1476.4542 19:05:01.88M
2018-03-25T04:59:43.486Z|I-OCEAN7-304-0616641|  23.55   7.348  32.729  31.865 1476.4659 19:05:06.94M
2018-03-25T04:59:48.548Z|I-OCEAN7-304-0616641|  23.51   7.347  32.745  31.883 1476.4857 19:05:12.03M
2018-03-25T04:59:53.617Z|I-OCEAN7-304-0616641|  23.51   7.347  32.745  31.883 1476.4855 19:05:17.09M
2018-03-25T04:59:58.681Z|I-OCEAN7-304-0616641|  23.52   7.347  32.741  31.879 1476.4789 19:05:22.15M