2018-03-25T04:57:02.448Z|I-OCEAN7-304-0616641|  23.52   7.345  32.720  31.858 1476.4468 19:02:25.89M
2018-03-25T04:57:07.512Z|I-OCEAN7-304-0616641|  23.52   7.345  32.753  31.893 1476.4918 19:02:30.96M
2018-03-25T04:57:12.575Z|I-OCEAN7-304-0616641|  23.50   7.345  32.753  31.893 1476.4915 19:02:36.04M
2018-03-25T04:57:17.689Z|I-OCEAN7-304-0616641|  23.50   7.345  32.755  31.896 1476.4950 19:02:41.10M
2018-03-25T04:57:22.708Z|I-OCEAN7-304-0616641|  23.47   7.345  32.749  31.889 1476.4852 19:02:46.22M
2018-03-25T04:57:27.514Z|I-OCEAN7-304-0616641|  23.47   7.345  32.776  31.918 1476.5223 19:02:51.23M
2018-03-25T04:57:32.577Z|I-OCEAN7-304-0616641|  23.48   7.346  32.749  31.888 1476.4871 19:02:56.05M
2018-03-25T04:57:37.383Z|I-OCEAN7-304-0616641|  23.55   7.346  32.721  31.858 1476.4520 19:03:01.11M
2018-03-25T04:57:42.446Z|I-OCEAN7-304-0616641|  23.55   7.347  32.688  31.822 1476.4082 19:03:05.90M
2018-03-25T04:57:47.510Z|I-OCEAN7-304-0616641|  23.56   7.347  32.658  31.789 1476.3680 19:03:10.96M
2018-03-25T04:57:52.577Z|I-OCEAN7-304-0616641|  23.54   7.347  32.635  31.765 1476.3365 19:03:16.04M
2018-03-25T04:57:57.382Z|I-OCEAN7-304-0616641|  23.51   7.347  32.684  31.818 1476.4026 19:03:21.11M