2018-03-25T04:50:02.312Z|I-OCEAN7-304-0616641|  23.51   7.348  33.423  32.615 1477.4005 18:55:25.74M
2018-03-25T04:50:07.376Z|I-OCEAN7-304-0616641|  23.50   7.348  33.311  32.494 1477.2495 18:55:30.80M
2018-03-25T04:50:12.440Z|I-OCEAN7-304-0616641|  23.50   7.348  33.099  32.265 1476.9641 18:55:35.87M
2018-03-25T04:50:17.507Z|I-OCEAN7-304-0616641|  23.50   7.347  32.733  31.870 1476.4706 18:55:40.93M
2018-03-25T04:50:22.573Z|I-OCEAN7-304-0616641|  23.46   7.347  32.546  31.669 1476.2170 18:55:46.02M
2018-03-25T04:50:27.634Z|I-OCEAN7-304-0616641|  23.51   7.346  32.413  31.525 1476.0371 18:55:51.08M
2018-03-25T04:50:32.701Z|I-OCEAN7-304-0616641|  23.51   7.346  32.448  31.564 1476.0844 18:55:56.14M
2018-03-25T04:50:37.766Z|I-OCEAN7-304-0616641|  23.53   7.346  32.596  31.724 1476.2832 18:56:01.21M
2018-03-25T04:50:42.829Z|I-OCEAN7-304-0616641|  23.53   7.346  32.773  31.914 1476.5194 18:56:06.27M
2018-03-25T04:50:47.896Z|I-OCEAN7-304-0616641|  23.53   7.346  32.860  32.008 1476.6359 18:56:11.33M
2018-03-25T04:50:52.960Z|I-OCEAN7-304-0616641|  23.50   7.345  32.999  32.160 1476.8229 18:56:16.40M
2018-03-25T04:50:58.025Z|I-OCEAN7-304-0616641|  23.50   7.345  33.149  32.321 1477.0239 18:56:21.46M