2018-03-25T04:46:05.034Z|I-OCEAN7-304-0616641|  23.48   7.350  31.865  30.933 1475.3119 18:51:28.46M
2018-03-25T04:46:10.099Z|I-OCEAN7-304-0616641|  23.49   7.349  31.865  30.933 1475.3105 18:51:33.52M
2018-03-25T04:46:15.163Z|I-OCEAN7-304-0616641|  23.49   7.349  31.738  30.798 1475.1409 18:51:38.58M
2018-03-25T04:46:20.226Z|I-OCEAN7-304-0616641|  23.50   7.348  31.831  30.898 1475.2628 18:51:43.65M
2018-03-25T04:46:25.294Z|I-OCEAN7-304-0616641|  23.50   7.348  31.831  30.899 1475.2621 18:51:48.71M
2018-03-25T04:46:30.361Z|I-OCEAN7-304-0616641|  23.50   7.348  31.788  30.852 1475.2034 18:51:53.78M
2018-03-25T04:46:35.425Z|I-OCEAN7-304-0616641|  23.53   7.348  31.848  30.917 1475.2847 18:51:58.84M
2018-03-25T04:46:40.491Z|I-OCEAN7-304-0616641|  23.49   7.348  31.878  30.949 1475.3237 18:52:03.90M
2018-03-25T04:46:45.554Z|I-OCEAN7-304-0616641|  23.48   7.347  31.849  30.918 1475.2843 18:52:08.97M
2018-03-25T04:46:50.619Z|I-OCEAN7-304-0616641|  23.47   7.347  31.873  30.943 1475.3157 18:52:14.05M
2018-03-25T04:46:55.683Z|I-OCEAN7-304-0616641|  23.47   7.347  31.878  30.950 1475.3234 18:52:19.12M