2018-03-25T04:44:03.473Z|I-OCEAN7-304-0616641|  23.45   7.347  32.126  31.216 1475.6526 18:49:26.88M
2018-03-25T04:44:08.538Z|I-OCEAN7-304-0616641|  23.47   7.347  32.195  31.290 1475.7456 18:49:31.94M
2018-03-25T04:44:13.602Z|I-OCEAN7-304-0616641|  23.47   7.347  32.160  31.254 1475.6997 18:49:37.03M
2018-03-25T04:44:18.669Z|I-OCEAN7-304-0616641|  23.50   7.347  32.161  31.254 1475.7010 18:49:42.09M
2018-03-25T04:44:23.734Z|I-OCEAN7-304-0616641|  23.52   7.347  32.131  31.221 1475.6621 18:49:47.16M
2018-03-25T04:44:28.799Z|I-OCEAN7-304-0616641|  23.50   7.348  32.138  31.229 1475.6726 18:49:52.22M
2018-03-25T04:44:33.864Z|I-OCEAN7-304-0616641|  23.50   7.348  32.151  31.243 1475.6903 18:49:57.28M
2018-03-25T04:44:38.929Z|I-OCEAN7-304-0616641|  23.47   7.347  32.111  31.200 1475.6351 18:50:02.35M
2018-03-25T04:44:43.993Z|I-OCEAN7-304-0616641|  23.53   7.347  32.104  31.193 1475.6267 18:50:07.41M
2018-03-25T04:44:49.059Z|I-OCEAN7-304-0616641|  23.51   7.347  32.129  31.219 1475.6587 18:50:12.48M
2018-03-25T04:44:54.124Z|I-OCEAN7-304-0616641|  23.51   7.347  32.198  31.294 1475.7498 18:50:17.54M
2018-03-25T04:44:59.190Z|I-OCEAN7-304-0616641|  23.52   7.346  32.117  31.207 1475.6398 18:50:22.61M