2018-03-25T04:42:02.694Z|I-OCEAN7-304-0616641|  23.54   7.346  32.156  31.250 1475.6931 18:47:26.11M
2018-03-25T04:42:07.759Z|I-OCEAN7-304-0616641|  23.54   7.346  32.140  31.232 1475.6729 18:47:31.18M
2018-03-25T04:42:12.824Z|I-OCEAN7-304-0616641|  23.54   7.347  32.177  31.271 1475.7229 18:47:36.24M
2018-03-25T04:42:17.888Z|I-OCEAN7-304-0616641|  23.52   7.347  32.130  31.220 1475.6599 18:47:41.30M
2018-03-25T04:42:22.954Z|I-OCEAN7-304-0616641|  23.52   7.347  32.163  31.256 1475.7047 18:47:46.37M
2018-03-25T04:42:27.761Z|I-OCEAN7-304-0616641|  23.51   7.348  32.170  31.263 1475.7152 18:47:51.43M
2018-03-25T04:42:32.827Z|I-OCEAN7-304-0616641|  23.55   7.348  32.123  31.212 1475.6539 18:47:56.24M
2018-03-25T04:42:37.629Z|I-OCEAN7-304-0616641|  23.47   7.348  32.220  31.317 1475.7834 18:48:01.31M
2018-03-25T04:42:42.694Z|I-OCEAN7-304-0616641|  23.47   7.348  32.247  31.346 1475.8195 18:48:06.11M
2018-03-25T04:42:47.758Z|I-OCEAN7-304-0616641|  23.48   7.348  32.291  31.393 1475.8771 18:48:11.18M
2018-03-25T04:42:52.823Z|I-OCEAN7-304-0616641|  23.47   7.347  32.290  31.393 1475.8754 18:48:16.24M
2018-03-25T04:42:57.889Z|I-OCEAN7-304-0616641|  23.47   7.347  32.230  31.328 1475.7938 18:48:21.30M