2018-03-25T04:37:04.638Z|I-OCEAN7-304-0616641|  23.50   7.345  32.394  31.507 1476.0076 18:42:28.04M
2018-03-25T04:37:09.703Z|I-OCEAN7-304-0616641|  23.50   7.345  32.399  31.513 1476.0145 18:42:33.11M
2018-03-25T04:37:14.769Z|I-OCEAN7-304-0616641|  23.50   7.345  32.466  31.584 1476.1046 18:42:38.17M
2018-03-25T04:37:19.831Z|I-OCEAN7-304-0616641|  23.50   7.345  32.397  31.510 1476.0123 18:42:43.23M
2018-03-25T04:37:24.638Z|I-OCEAN7-304-0616641|  23.45   7.345  32.397  31.510 1476.0122 18:42:48.30M
2018-03-25T04:37:29.704Z|I-OCEAN7-304-0616641|  23.52   7.345  32.376  31.487 1475.9860 18:42:53.11M
2018-03-25T04:37:34.768Z|I-OCEAN7-304-0616641|  23.43   7.346  32.367  31.478 1475.9730 18:42:58.17M
2018-03-25T04:37:39.830Z|I-OCEAN7-304-0616641|  23.43   7.346  32.367  31.476 1475.9731 18:43:03.23M
2018-03-25T04:37:44.897Z|I-OCEAN7-304-0616641|  23.43   7.346  32.353  31.461 1475.9564 18:43:08.30M
2018-03-25T04:37:49.964Z|I-OCEAN7-304-0616641|  23.43   7.346  32.338  31.445 1475.9360 18:43:13.36M
2018-03-25T04:37:55.027Z|I-OCEAN7-304-0616641|  23.45   7.347  32.383  31.493 1475.9977 18:43:18.43M