2018-03-25T04:35:03.077Z|I-OCEAN7-304-0616641|  23.46   7.346  32.413  31.526 1476.0345 18:40:26.47M
2018-03-25T04:35:08.143Z|I-OCEAN7-304-0616641|  23.48   7.346  32.424  31.538 1476.0496 18:40:31.53M
2018-03-25T04:35:13.207Z|I-OCEAN7-304-0616641|  23.49   7.346  32.424  31.538 1476.0507 18:40:36.59M
2018-03-25T04:35:18.274Z|I-OCEAN7-304-0616641|  23.49   7.346  32.327  31.433 1475.9210 18:40:41.66M
2018-03-25T04:35:23.337Z|I-OCEAN7-304-0616641|  23.46   7.346  32.370  31.480 1475.9794 18:40:46.72M
2018-03-25T04:35:28.406Z|I-OCEAN7-304-0616641|  23.46   7.346  32.331  31.437 1475.9264 18:40:51.78M
2018-03-25T04:35:33.466Z|I-OCEAN7-304-0616641|  23.50   7.346  32.409  31.521 1476.0313 18:40:56.85M
2018-03-25T04:35:38.533Z|I-OCEAN7-304-0616641|  23.50   7.346  32.409  31.522 1476.0321 18:41:01.91M
2018-03-25T04:35:43.599Z|I-OCEAN7-304-0616641|  23.51   7.346  32.379  31.490 1475.9919 18:41:07.00M
2018-03-25T04:35:48.663Z|I-OCEAN7-304-0616641|  23.47   7.346  32.406  31.519 1476.0272 18:41:12.06M
2018-03-25T04:35:53.727Z|I-OCEAN7-304-0616641|  23.49   7.346  32.355  31.464 1475.9603 18:41:17.13M
2018-03-25T04:35:58.792Z|I-OCEAN7-304-0616641|  23.49   7.346  32.379  31.489 1475.9922 18:41:22.19M