2018-03-25T04:35:03.077Z|I-OCEAN7-304-0616641| 23.46 7.346 32.413 31.526 1476.0345 18:40:26.47M 2018-03-25T04:35:08.143Z|I-OCEAN7-304-0616641| 23.48 7.346 32.424 31.538 1476.0496 18:40:31.53M 2018-03-25T04:35:13.207Z|I-OCEAN7-304-0616641| 23.49 7.346 32.424 31.538 1476.0507 18:40:36.59M 2018-03-25T04:35:18.274Z|I-OCEAN7-304-0616641| 23.49 7.346 32.327 31.433 1475.9210 18:40:41.66M 2018-03-25T04:35:23.337Z|I-OCEAN7-304-0616641| 23.46 7.346 32.370 31.480 1475.9794 18:40:46.72M 2018-03-25T04:35:28.406Z|I-OCEAN7-304-0616641| 23.46 7.346 32.331 31.437 1475.9264 18:40:51.78M 2018-03-25T04:35:33.466Z|I-OCEAN7-304-0616641| 23.50 7.346 32.409 31.521 1476.0313 18:40:56.85M 2018-03-25T04:35:38.533Z|I-OCEAN7-304-0616641| 23.50 7.346 32.409 31.522 1476.0321 18:41:01.91M 2018-03-25T04:35:43.599Z|I-OCEAN7-304-0616641| 23.51 7.346 32.379 31.490 1475.9919 18:41:07.00M 2018-03-25T04:35:48.663Z|I-OCEAN7-304-0616641| 23.47 7.346 32.406 31.519 1476.0272 18:41:12.06M 2018-03-25T04:35:53.727Z|I-OCEAN7-304-0616641| 23.49 7.346 32.355 31.464 1475.9603 18:41:17.13M 2018-03-25T04:35:58.792Z|I-OCEAN7-304-0616641| 23.49 7.346 32.379 31.489 1475.9922 18:41:22.19M