2018-03-25T04:29:03.718Z|I-OCEAN7-304-0616641|  23.49   7.347  32.570  31.695 1476.2511 18:34:27.10M
2018-03-25T04:29:08.788Z|I-OCEAN7-304-0616641|  23.49   7.347  32.569  31.693 1476.2480 18:34:32.16M
2018-03-25T04:29:13.852Z|I-OCEAN7-304-0616641|  23.50   7.347  32.505  31.625 1476.1620 18:34:37.23M
2018-03-25T04:29:18.916Z|I-OCEAN7-304-0616641|  23.45   7.347  32.556  31.680 1476.2303 18:34:42.29M
2018-03-25T04:29:23.983Z|I-OCEAN7-304-0616641|  23.45   7.347  32.563  31.687 1476.2383 18:34:47.35M
2018-03-25T04:29:29.045Z|I-OCEAN7-304-0616641|  23.49   7.346  32.522  31.644 1476.1849 18:34:52.42M
2018-03-25T04:29:34.111Z|I-OCEAN7-304-0616641|  23.49   7.347  32.545  31.668 1476.2172 18:34:57.48M
2018-03-25T04:29:39.176Z|I-OCEAN7-304-0616641|  23.49   7.348  32.523  31.643 1476.1886 18:35:02.55M
2018-03-25T04:29:44.244Z|I-OCEAN7-304-0616641|  23.44   7.348  32.523  31.643 1476.1884 18:35:07.61M
2018-03-25T04:29:49.308Z|I-OCEAN7-304-0616641|  23.54   7.348  32.466  31.581 1476.1147 18:35:12.68M
2018-03-25T04:29:54.369Z|I-OCEAN7-304-0616641|  23.50   7.348  32.506  31.624 1476.1665 18:35:17.74M
2018-03-25T04:29:59.437Z|I-OCEAN7-304-0616641|  23.52   7.348  32.511  31.630 1476.1740 18:35:22.80M