2018-03-25T04:24:00.602Z|I-OCEAN7-304-0616641| 23.46 7.350 32.372 31.479 1475.9913 18:29:23.94M 2018-03-25T04:24:05.665Z|I-OCEAN7-304-0616641| 23.51 7.349 32.405 31.515 1476.0339 18:29:29.03M 2018-03-25T04:24:10.731Z|I-OCEAN7-304-0616641| 23.50 7.349 32.396 31.506 1476.0215 18:29:34.09M 2018-03-25T04:24:15.797Z|I-OCEAN7-304-0616641| 23.50 7.348 32.382 31.491 1476.0018 18:29:39.16M 2018-03-25T04:24:20.860Z|I-OCEAN7-304-0616641| 23.50 7.348 32.401 31.512 1476.0266 18:29:44.22M 2018-03-25T04:24:25.927Z|I-OCEAN7-304-0616641| 23.50 7.348 32.376 31.484 1475.9924 18:29:49.28M 2018-03-25T04:24:30.732Z|I-OCEAN7-304-0616641| 23.50 7.348 32.428 31.540 1476.0624 18:29:54.35M 2018-03-25T04:24:35.796Z|I-OCEAN7-304-0616641| 23.50 7.348 32.334 31.439 1475.9363 18:29:59.16M 2018-03-25T04:24:40.600Z|I-OCEAN7-304-0616641| 23.50 7.348 32.305 31.409 1475.8977 18:30:04.22M 2018-03-25T04:24:45.407Z|I-OCEAN7-304-0616641| 23.49 7.348 32.398 31.508 1476.0214 18:30:09.03M 2018-03-25T04:24:50.472Z|I-OCEAN7-304-0616641| 23.49 7.348 32.432 31.545 1476.0667 18:30:13.82M 2018-03-25T04:24:55.534Z|I-OCEAN7-304-0616641| 23.49 7.348 32.463 31.578 1476.1073 18:30:18.88M