2018-03-25T04:24:00.602Z|I-OCEAN7-304-0616641|  23.46   7.350  32.372  31.479 1475.9913 18:29:23.94M
2018-03-25T04:24:05.665Z|I-OCEAN7-304-0616641|  23.51   7.349  32.405  31.515 1476.0339 18:29:29.03M
2018-03-25T04:24:10.731Z|I-OCEAN7-304-0616641|  23.50   7.349  32.396  31.506 1476.0215 18:29:34.09M
2018-03-25T04:24:15.797Z|I-OCEAN7-304-0616641|  23.50   7.348  32.382  31.491 1476.0018 18:29:39.16M
2018-03-25T04:24:20.860Z|I-OCEAN7-304-0616641|  23.50   7.348  32.401  31.512 1476.0266 18:29:44.22M
2018-03-25T04:24:25.927Z|I-OCEAN7-304-0616641|  23.50   7.348  32.376  31.484 1475.9924 18:29:49.28M
2018-03-25T04:24:30.732Z|I-OCEAN7-304-0616641|  23.50   7.348  32.428  31.540 1476.0624 18:29:54.35M
2018-03-25T04:24:35.796Z|I-OCEAN7-304-0616641|  23.50   7.348  32.334  31.439 1475.9363 18:29:59.16M
2018-03-25T04:24:40.600Z|I-OCEAN7-304-0616641|  23.50   7.348  32.305  31.409 1475.8977 18:30:04.22M
2018-03-25T04:24:45.407Z|I-OCEAN7-304-0616641|  23.49   7.348  32.398  31.508 1476.0214 18:30:09.03M
2018-03-25T04:24:50.472Z|I-OCEAN7-304-0616641|  23.49   7.348  32.432  31.545 1476.0667 18:30:13.82M
2018-03-25T04:24:55.534Z|I-OCEAN7-304-0616641|  23.49   7.348  32.463  31.578 1476.1073 18:30:18.88M