2018-03-25T04:18:02.027Z|I-OCEAN7-304-0616641|  23.48   7.347  32.122  31.212 1475.6479 18:23:25.36M
2018-03-25T04:18:06.834Z|I-OCEAN7-304-0616641|  23.48   7.347  32.165  31.259 1475.7075 18:23:30.43M
2018-03-25T04:18:11.899Z|I-OCEAN7-304-0616641|  23.48   7.347  32.126  31.216 1475.6544 18:23:35.24M
2018-03-25T04:18:16.960Z|I-OCEAN7-304-0616641|  23.47   7.348  32.184  31.277 1475.7346 18:23:40.30M
2018-03-25T04:18:22.027Z|I-OCEAN7-304-0616641|  23.53   7.349  32.176  31.269 1475.7269 18:23:45.36M
2018-03-25T04:18:27.091Z|I-OCEAN7-304-0616641|  23.51   7.348  32.122  31.212 1475.6522 18:23:50.43M
2018-03-25T04:18:32.158Z|I-OCEAN7-304-0616641|  23.51   7.348  32.081  31.167 1475.5956 18:23:55.49M
2018-03-25T04:18:37.222Z|I-OCEAN7-304-0616641|  23.50   7.347  32.111  31.200 1475.6353 18:24:00.56M
2018-03-25T04:18:42.284Z|I-OCEAN7-304-0616641|  23.50   7.347  32.192  31.288 1475.7429 18:24:05.62M
2018-03-25T04:18:47.352Z|I-OCEAN7-304-0616641|  23.49   7.347  32.192  31.287 1475.7416 18:24:10.68M
2018-03-25T04:18:52.416Z|I-OCEAN7-304-0616641|  23.49   7.346  32.139  31.231 1475.6698 18:24:15.75M
2018-03-25T04:18:57.482Z|I-OCEAN7-304-0616641|  23.49   7.346  32.139  31.231 1475.6694 18:24:20.81M