2018-03-25T04:16:00.466Z|I-OCEAN7-304-0616641| 23.47 7.350 32.185 31.278 1475.7401 18:21:23.80M 2018-03-25T04:16:05.532Z|I-OCEAN7-304-0616641| 23.49 7.349 32.208 31.303 1475.7703 18:21:28.85M 2018-03-25T04:16:10.596Z|I-OCEAN7-304-0616641| 23.49 7.349 32.208 31.302 1475.7690 18:21:33.91M 2018-03-25T04:16:15.661Z|I-OCEAN7-304-0616641| 23.49 7.348 32.136 31.226 1475.6719 18:21:39.00M 2018-03-25T04:16:20.727Z|I-OCEAN7-304-0616641| 23.49 7.348 32.087 31.174 1475.6050 18:21:44.06M 2018-03-25T04:16:25.793Z|I-OCEAN7-304-0616641| 23.49 7.343 32.117 31.210 1475.6326 18:21:49.13M 2018-03-25T04:16:30.856Z|I-OCEAN7-304-0616641| 23.50 7.343 32.127 31.221 1475.6438 18:21:54.19M 2018-03-25T04:16:35.919Z|I-OCEAN7-304-0616641| 23.50 7.343 32.165 31.261 1475.6957 18:21:59.25M 2018-03-25T04:16:40.988Z|I-OCEAN7-304-0616641| 23.52 7.344 32.164 31.260 1475.6973 18:22:04.32M 2018-03-25T04:16:46.050Z|I-OCEAN7-304-0616641| 23.48 7.344 32.090 31.180 1475.5991 18:22:09.38M 2018-03-25T04:16:51.117Z|I-OCEAN7-304-0616641| 23.54 7.345 32.091 31.180 1475.6016 18:22:14.45M 2018-03-25T04:16:56.181Z|I-OCEAN7-304-0616641| 23.54 7.345 32.125 31.216 1475.6481 18:22:19.51M