2018-03-25T04:13:03.190Z|I-OCEAN7-304-0616641| 23.49 7.349 32.221 31.317 1475.7863 18:18:26.51M 2018-03-25T04:13:08.255Z|I-OCEAN7-304-0616641| 23.46 7.349 32.222 31.318 1475.7888 18:18:31.57M 2018-03-25T04:13:13.320Z|I-OCEAN7-304-0616641| 23.55 7.349 32.223 31.319 1475.7922 18:18:36.63M 2018-03-25T04:13:18.385Z|I-OCEAN7-304-0616641| 23.50 7.350 32.224 31.319 1475.7925 18:18:41.70M 2018-03-25T04:13:23.451Z|I-OCEAN7-304-0616641| 23.50 7.350 32.173 31.264 1475.7246 18:18:46.76M 2018-03-25T04:13:28.517Z|I-OCEAN7-304-0616641| 23.51 7.350 32.182 31.275 1475.7382 18:18:51.83M 2018-03-25T04:13:33.582Z|I-OCEAN7-304-0616641| 23.45 7.350 32.184 31.276 1475.7395 18:18:56.89M 2018-03-25T04:13:38.647Z|I-OCEAN7-304-0616641| 23.47 7.350 32.145 31.234 1475.6860 18:19:01.96M 2018-03-25T04:13:43.713Z|I-OCEAN7-304-0616641| 23.48 7.349 32.137 31.226 1475.6750 18:19:07.04M 2018-03-25T04:13:48.777Z|I-OCEAN7-304-0616641| 23.51 7.349 32.165 31.256 1475.7125 18:19:12.11M 2018-03-25T04:13:53.842Z|I-OCEAN7-304-0616641| 23.52 7.349 32.200 31.295 1475.7585 18:19:17.17M 2018-03-25T04:13:58.905Z|I-OCEAN7-304-0616641| 23.52 7.348 32.179 31.272 1475.7285 18:19:22.23M