2018-03-25T04:13:03.190Z|I-OCEAN7-304-0616641|  23.49   7.349  32.221  31.317 1475.7863 18:18:26.51M
2018-03-25T04:13:08.255Z|I-OCEAN7-304-0616641|  23.46   7.349  32.222  31.318 1475.7888 18:18:31.57M
2018-03-25T04:13:13.320Z|I-OCEAN7-304-0616641|  23.55   7.349  32.223  31.319 1475.7922 18:18:36.63M
2018-03-25T04:13:18.385Z|I-OCEAN7-304-0616641|  23.50   7.350  32.224  31.319 1475.7925 18:18:41.70M
2018-03-25T04:13:23.451Z|I-OCEAN7-304-0616641|  23.50   7.350  32.173  31.264 1475.7246 18:18:46.76M
2018-03-25T04:13:28.517Z|I-OCEAN7-304-0616641|  23.51   7.350  32.182  31.275 1475.7382 18:18:51.83M
2018-03-25T04:13:33.582Z|I-OCEAN7-304-0616641|  23.45   7.350  32.184  31.276 1475.7395 18:18:56.89M
2018-03-25T04:13:38.647Z|I-OCEAN7-304-0616641|  23.47   7.350  32.145  31.234 1475.6860 18:19:01.96M
2018-03-25T04:13:43.713Z|I-OCEAN7-304-0616641|  23.48   7.349  32.137  31.226 1475.6750 18:19:07.04M
2018-03-25T04:13:48.777Z|I-OCEAN7-304-0616641|  23.51   7.349  32.165  31.256 1475.7125 18:19:12.11M
2018-03-25T04:13:53.842Z|I-OCEAN7-304-0616641|  23.52   7.349  32.200  31.295 1475.7585 18:19:17.17M
2018-03-25T04:13:58.905Z|I-OCEAN7-304-0616641|  23.52   7.348  32.179  31.272 1475.7285 18:19:22.23M