2018-03-25T04:11:01.890Z|I-OCEAN7-304-0616641|  23.47   7.347  32.181  31.275 1475.7280 18:16:25.21M
2018-03-25T04:11:06.955Z|I-OCEAN7-304-0616641|  23.47   7.347  32.187  31.282 1475.7350 18:16:30.27M
2018-03-25T04:11:12.023Z|I-OCEAN7-304-0616641|  23.47   7.347  32.218  31.315 1475.7766 18:16:35.33M
2018-03-25T04:11:17.085Z|I-OCEAN7-304-0616641|  23.51   7.346  32.266  31.368 1475.8414 18:16:40.40M
2018-03-25T04:11:22.150Z|I-OCEAN7-304-0616641|  23.51   7.346  32.266  31.367 1475.8405 18:16:45.46M
2018-03-25T04:11:27.218Z|I-OCEAN7-304-0616641|  23.56   7.346  32.265  31.367 1475.8397 18:16:50.53M
2018-03-25T04:11:32.277Z|I-OCEAN7-304-0616641|  23.54   7.346  32.228  31.327 1475.7885 18:16:55.59M
2018-03-25T04:11:37.346Z|I-OCEAN7-304-0616641|  23.53   7.345  32.227  31.327 1475.7866 18:17:00.65M
2018-03-25T04:11:42.413Z|I-OCEAN7-304-0616641|  23.54   7.345  32.234  31.334 1475.7948 18:17:05.72M
2018-03-25T04:11:47.477Z|I-OCEAN7-304-0616641|  23.49   7.345  32.235  31.335 1475.7954 18:17:10.78M
2018-03-25T04:11:52.541Z|I-OCEAN7-304-0616641|  23.53   7.345  32.236  31.336 1475.7959 18:17:15.85M
2018-03-25T04:11:57.606Z|I-OCEAN7-304-0616641|  23.48   7.345  32.231  31.331 1475.7882 18:17:20.91M