2018-03-25T04:09:00.594Z|I-OCEAN7-304-0616641|  23.50   7.348  32.254  31.353 1475.8304 18:14:23.89M
2018-03-25T04:09:05.658Z|I-OCEAN7-304-0616641|  23.46   7.348  32.249  31.347 1475.8228 18:14:28.95M
2018-03-25T04:09:10.719Z|I-OCEAN7-304-0616641|  23.50   7.351  32.234  31.329 1475.8109 18:14:34.04M
2018-03-25T04:09:15.785Z|I-OCEAN7-304-0616641|  23.50   7.351  32.234  31.328 1475.8108 18:14:39.10M
2018-03-25T04:09:20.853Z|I-OCEAN7-304-0616641|  23.56   7.351  32.234  31.328 1475.8120 18:14:44.16M
2018-03-25T04:09:25.915Z|I-OCEAN7-304-0616641|  23.48   7.352  32.261  31.357 1475.8475 18:14:49.23M
2018-03-25T04:09:30.981Z|I-OCEAN7-304-0616641|  23.57   7.352  32.250  31.346 1475.8344 18:14:54.29M
2018-03-25T04:09:36.046Z|I-OCEAN7-304-0616641|  23.51   7.351  32.249  31.345 1475.8318 18:14:59.35M
2018-03-25T04:09:41.108Z|I-OCEAN7-304-0616641|  23.51   7.351  32.236  31.330 1475.8136 18:15:04.42M
2018-03-25T04:09:46.176Z|I-OCEAN7-304-0616641|  23.51   7.351  32.239  31.335 1475.8182 18:15:09.48M
2018-03-25T04:09:51.241Z|I-OCEAN7-304-0616641|  23.50   7.350  32.200  31.293 1475.7639 18:15:14.55M
2018-03-25T04:09:56.306Z|I-OCEAN7-304-0616641|  23.54   7.350  32.200  31.294 1475.7633 18:15:19.61M