2018-03-25T04:07:04.098Z|I-OCEAN7-304-0616641|  23.53   7.347  32.113  31.203 1475.6370 18:12:27.40M
2018-03-25T04:07:09.159Z|I-OCEAN7-304-0616641|  23.48   7.346  32.114  31.205 1475.6367 18:12:32.46M
2018-03-25T04:07:14.224Z|I-OCEAN7-304-0616641|  23.53   7.345  32.116  31.206 1475.6368 18:12:37.52M
2018-03-25T04:07:19.292Z|I-OCEAN7-304-0616641|  23.51   7.345  32.117  31.208 1475.6372 18:12:42.58M
2018-03-25T04:07:24.355Z|I-OCEAN7-304-0616641|  23.51   7.345  32.096  31.186 1475.6085 18:12:47.65M
2018-03-25T04:07:29.421Z|I-OCEAN7-304-0616641|  23.49   7.344  32.097  31.187 1475.6085 18:12:52.71M
2018-03-25T04:07:34.487Z|I-OCEAN7-304-0616641|  23.51   7.344  32.202  31.301 1475.7493 18:12:57.78M
2018-03-25T04:07:39.551Z|I-OCEAN7-304-0616641|  23.48   7.344  32.273  31.377 1475.8429 18:13:02.84M
2018-03-25T04:07:44.617Z|I-OCEAN7-304-0616641|  23.48   7.344  32.273  31.377 1475.8438 18:13:07.91M
2018-03-25T04:07:49.680Z|I-OCEAN7-304-0616641|  23.51   7.344  32.283  31.388 1475.8589 18:13:12.97M
2018-03-25T04:07:54.746Z|I-OCEAN7-304-0616641|  23.51   7.345  32.282  31.387 1475.8590 18:13:18.05M
2018-03-25T04:07:59.812Z|I-OCEAN7-304-0616641|  23.50   7.346  32.328  31.435 1475.9210 18:13:23.12M