2018-03-25T04:00:03.696Z|I-OCEAN7-304-0616641| 23.48 7.348 32.764 31.902 1476.5123 18:05:26.97M 2018-03-25T04:00:08.762Z|I-OCEAN7-304-0616641| 23.48 7.348 32.745 31.883 1476.4878 18:05:32.05M 2018-03-25T04:00:13.829Z|I-OCEAN7-304-0616641| 23.53 7.348 32.744 31.881 1476.4884 18:05:37.11M 2018-03-25T04:00:18.892Z|I-OCEAN7-304-0616641| 23.52 7.349 32.765 31.903 1476.5167 18:05:42.18M 2018-03-25T04:00:23.956Z|I-OCEAN7-304-0616641| 23.52 7.349 32.756 31.893 1476.5067 18:05:47.24M 2018-03-25T04:00:29.022Z|I-OCEAN7-304-0616641| 23.52 7.349 32.760 31.897 1476.5112 18:05:52.30M 2018-03-25T04:00:34.090Z|I-OCEAN7-304-0616641| 23.53 7.349 32.760 31.898 1476.5123 18:05:57.37M 2018-03-25T04:00:39.151Z|I-OCEAN7-304-0616641| 23.51 7.349 32.726 31.860 1476.4652 18:06:02.43M 2018-03-25T04:00:44.219Z|I-OCEAN7-304-0616641| 23.52 7.349 32.719 31.854 1476.4574 18:06:07.49M 2018-03-25T04:00:49.286Z|I-OCEAN7-304-0616641| 23.47 7.349 32.746 31.882 1476.4924 18:06:12.56M 2018-03-25T04:00:54.346Z|I-OCEAN7-304-0616641| 23.51 7.349 32.752 31.889 1476.5011 18:06:17.63M 2018-03-25T04:00:59.414Z|I-OCEAN7-304-0616641| 23.50 7.349 32.752 31.889 1476.5020 18:06:22.69M