2018-03-25T04:00:03.696Z|I-OCEAN7-304-0616641|  23.48   7.348  32.764  31.902 1476.5123 18:05:26.97M
2018-03-25T04:00:08.762Z|I-OCEAN7-304-0616641|  23.48   7.348  32.745  31.883 1476.4878 18:05:32.05M
2018-03-25T04:00:13.829Z|I-OCEAN7-304-0616641|  23.53   7.348  32.744  31.881 1476.4884 18:05:37.11M
2018-03-25T04:00:18.892Z|I-OCEAN7-304-0616641|  23.52   7.349  32.765  31.903 1476.5167 18:05:42.18M
2018-03-25T04:00:23.956Z|I-OCEAN7-304-0616641|  23.52   7.349  32.756  31.893 1476.5067 18:05:47.24M
2018-03-25T04:00:29.022Z|I-OCEAN7-304-0616641|  23.52   7.349  32.760  31.897 1476.5112 18:05:52.30M
2018-03-25T04:00:34.090Z|I-OCEAN7-304-0616641|  23.53   7.349  32.760  31.898 1476.5123 18:05:57.37M
2018-03-25T04:00:39.151Z|I-OCEAN7-304-0616641|  23.51   7.349  32.726  31.860 1476.4652 18:06:02.43M
2018-03-25T04:00:44.219Z|I-OCEAN7-304-0616641|  23.52   7.349  32.719  31.854 1476.4574 18:06:07.49M
2018-03-25T04:00:49.286Z|I-OCEAN7-304-0616641|  23.47   7.349  32.746  31.882 1476.4924 18:06:12.56M
2018-03-25T04:00:54.346Z|I-OCEAN7-304-0616641|  23.51   7.349  32.752  31.889 1476.5011 18:06:17.63M
2018-03-25T04:00:59.414Z|I-OCEAN7-304-0616641|  23.50   7.349  32.752  31.889 1476.5020 18:06:22.69M