2018-03-25T03:56:01.094Z|I-OCEAN7-304-0616641|  23.57   7.345  32.694  31.830 1476.4126 18:01:24.62M
2018-03-25T03:56:06.163Z|I-OCEAN7-304-0616641|  23.57   7.345  32.694  31.829 1476.4130 18:01:29.43M
2018-03-25T03:56:11.224Z|I-OCEAN7-304-0616641|  23.46   7.345  32.739  31.878 1476.4717 18:01:34.49M
2018-03-25T03:56:16.287Z|I-OCEAN7-304-0616641|  23.51   7.346  32.739  31.878 1476.4729 18:01:39.55M
2018-03-25T03:56:21.357Z|I-OCEAN7-304-0616641|  23.51   7.346  32.750  31.890 1476.4889 18:01:44.62M
2018-03-25T03:56:26.420Z|I-OCEAN7-304-0616641|  23.58   7.346  32.695  31.830 1476.4170 18:01:49.69M
2018-03-25T03:56:31.483Z|I-OCEAN7-304-0616641|  23.53   7.346  32.704  31.839 1476.4291 18:01:54.75M
2018-03-25T03:56:36.550Z|I-OCEAN7-304-0616641|  23.61   7.347  32.704  31.840 1476.4320 18:01:59.81M
2018-03-25T03:56:41.614Z|I-OCEAN7-304-0616641|  23.60   7.347  32.698  31.832 1476.4242 18:02:04.87M
2018-03-25T03:56:46.679Z|I-OCEAN7-304-0616641|  23.60   7.348  32.728  31.864 1476.4663 18:02:09.94M
2018-03-25T03:56:51.744Z|I-OCEAN7-304-0616641|  23.60   7.348  32.734  31.871 1476.4758 18:02:15.02M
2018-03-25T03:56:56.810Z|I-OCEAN7-304-0616641|  23.54   7.349  32.736  31.871 1476.4784 18:02:20.09M