2018-03-25T03:45:03.936Z|I-OCEAN7-304-0616641|  23.61   7.348  33.035  32.195 1476.8815 17:50:27.18M
2018-03-25T03:45:09.000Z|I-OCEAN7-304-0616641|  23.61   7.348  33.001  32.158 1476.8344 17:50:32.24M
2018-03-25T03:45:14.067Z|I-OCEAN7-304-0616641|  23.60   7.348  33.046  32.208 1476.8953 17:50:37.31M
2018-03-25T03:45:19.130Z|I-OCEAN7-304-0616641|  23.60   7.349  33.040  32.199 1476.8888 17:50:42.37M
2018-03-25T03:45:24.196Z|I-OCEAN7-304-0616641|  23.60   7.349  33.039  32.199 1476.8887 17:50:47.44M
2018-03-25T03:45:29.262Z|I-OCEAN7-304-0616641|  23.59   7.350  33.030  32.188 1476.8767 17:50:52.50M
2018-03-25T03:45:34.327Z|I-OCEAN7-304-0616641|  23.60   7.350  33.030  32.188 1476.8777 17:50:57.56M
2018-03-25T03:45:39.391Z|I-OCEAN7-304-0616641|  23.55   7.350  33.037  32.196 1476.8873 17:51:02.63M
2018-03-25T03:45:44.459Z|I-OCEAN7-304-0616641|  23.55   7.350  33.037  32.195 1476.8865 17:51:07.69M
2018-03-25T03:45:49.524Z|I-OCEAN7-304-0616641|  23.62   7.350  33.022  32.180 1476.8674 17:51:12.76M
2018-03-25T03:45:54.589Z|I-OCEAN7-304-0616641|  23.56   7.350  33.022  32.180 1476.8667 17:51:17.82M
2018-03-25T03:45:59.652Z|I-OCEAN7-304-0616641|  23.58   7.349  33.006  32.163 1476.8436 17:51:22.88M