2018-03-25T03:43:02.635Z|I-OCEAN7-304-0616641| 23.64 7.349 33.001 32.158 1476.8357 17:48:25.86M 2018-03-25T03:43:07.700Z|I-OCEAN7-304-0616641| 23.61 7.348 32.999 32.156 1476.8329 17:48:30.92M 2018-03-25T03:43:12.765Z|I-OCEAN7-304-0616641| 23.61 7.348 32.997 32.155 1476.8301 17:48:36.01M 2018-03-25T03:43:17.830Z|I-OCEAN7-304-0616641| 23.61 7.348 32.996 32.154 1476.8286 17:48:41.07M 2018-03-25T03:43:22.893Z|I-OCEAN7-304-0616641| 23.61 7.348 33.035 32.195 1476.8800 17:48:46.14M 2018-03-25T03:43:27.961Z|I-OCEAN7-304-0616641| 23.61 7.348 33.035 32.196 1476.8800 17:48:51.20M 2018-03-25T03:43:33.025Z|I-OCEAN7-304-0616641| 23.60 7.348 33.020 32.179 1476.8579 17:48:56.26M 2018-03-25T03:43:38.092Z|I-OCEAN7-304-0616641| 23.60 7.348 33.020 32.180 1476.8586 17:49:01.33M 2018-03-25T03:43:43.157Z|I-OCEAN7-304-0616641| 23.58 7.348 33.021 32.180 1476.8594 17:49:06.39M 2018-03-25T03:43:48.219Z|I-OCEAN7-304-0616641| 23.63 7.348 33.021 32.180 1476.8615 17:49:11.46M 2018-03-25T03:43:53.284Z|I-OCEAN7-304-0616641| 23.63 7.348 33.021 32.181 1476.8610 17:49:16.52M 2018-03-25T03:43:58.091Z|I-OCEAN7-304-0616641| 23.63 7.348 33.021 32.181 1476.8617 17:49:21.58M