2018-03-25T03:43:02.635Z|I-OCEAN7-304-0616641|  23.64   7.349  33.001  32.158 1476.8357 17:48:25.86M
2018-03-25T03:43:07.700Z|I-OCEAN7-304-0616641|  23.61   7.348  32.999  32.156 1476.8329 17:48:30.92M
2018-03-25T03:43:12.765Z|I-OCEAN7-304-0616641|  23.61   7.348  32.997  32.155 1476.8301 17:48:36.01M
2018-03-25T03:43:17.830Z|I-OCEAN7-304-0616641|  23.61   7.348  32.996  32.154 1476.8286 17:48:41.07M
2018-03-25T03:43:22.893Z|I-OCEAN7-304-0616641|  23.61   7.348  33.035  32.195 1476.8800 17:48:46.14M
2018-03-25T03:43:27.961Z|I-OCEAN7-304-0616641|  23.61   7.348  33.035  32.196 1476.8800 17:48:51.20M
2018-03-25T03:43:33.025Z|I-OCEAN7-304-0616641|  23.60   7.348  33.020  32.179 1476.8579 17:48:56.26M
2018-03-25T03:43:38.092Z|I-OCEAN7-304-0616641|  23.60   7.348  33.020  32.180 1476.8586 17:49:01.33M
2018-03-25T03:43:43.157Z|I-OCEAN7-304-0616641|  23.58   7.348  33.021  32.180 1476.8594 17:49:06.39M
2018-03-25T03:43:48.219Z|I-OCEAN7-304-0616641|  23.63   7.348  33.021  32.180 1476.8615 17:49:11.46M
2018-03-25T03:43:53.284Z|I-OCEAN7-304-0616641|  23.63   7.348  33.021  32.181 1476.8610 17:49:16.52M
2018-03-25T03:43:58.091Z|I-OCEAN7-304-0616641|  23.63   7.348  33.021  32.181 1476.8617 17:49:21.58M