2018-03-25T03:41:01.073Z|I-OCEAN7-304-0616641|  23.67   7.346  33.017  32.178 1476.8503 17:46:24.30M
2018-03-25T03:41:06.137Z|I-OCEAN7-304-0616641|  23.66   7.346  33.009  32.169 1476.8391 17:46:29.37M
2018-03-25T03:41:11.206Z|I-OCEAN7-304-0616641|  23.69   7.346  33.009  32.169 1476.8412 17:46:34.43M
2018-03-25T03:41:16.269Z|I-OCEAN7-304-0616641|  23.64   7.347  33.005  32.164 1476.8358 17:46:39.50M
2018-03-25T03:41:21.332Z|I-OCEAN7-304-0616641|  23.64   7.347  32.971  32.128 1476.7904 17:46:44.56M
2018-03-25T03:41:26.447Z|I-OCEAN7-304-0616641|  23.64   7.347  32.961  32.116 1476.7775 17:46:49.62M
2018-03-25T03:41:31.464Z|I-OCEAN7-304-0616641|  23.58   7.347  32.979  32.135 1476.8005 17:46:54.74M
2018-03-25T03:41:36.526Z|I-OCEAN7-304-0616641|  23.62   7.347  32.979  32.136 1476.8009 17:46:59.75M
2018-03-25T03:41:41.593Z|I-OCEAN7-304-0616641|  23.62   7.347  32.979  32.136 1476.8016 17:47:04.81M
2018-03-25T03:41:46.659Z|I-OCEAN7-304-0616641|  23.60   7.347  32.993  32.151 1476.8203 17:47:09.88M
2018-03-25T03:41:51.723Z|I-OCEAN7-304-0616641|  23.60   7.347  33.032  32.193 1476.8739 17:47:14.94M
2018-03-25T03:41:56.790Z|I-OCEAN7-304-0616641|  23.60   7.348  33.032  32.192 1476.8740 17:47:20.03M