2018-03-25T03:39:04.577Z|I-OCEAN7-304-0616641|  23.60   7.349  32.990  32.145 1476.8224 17:44:27.79M
2018-03-25T03:39:09.642Z|I-OCEAN7-304-0616641|  23.60   7.350  33.029  32.188 1476.8777 17:44:32.86M
2018-03-25T03:39:14.707Z|I-OCEAN7-304-0616641|  23.60   7.351  33.021  32.178 1476.8682 17:44:37.92M
2018-03-25T03:39:19.769Z|I-OCEAN7-304-0616641|  23.63   7.351  33.020  32.176 1476.8676 17:44:43.01M
2018-03-25T03:39:24.835Z|I-OCEAN7-304-0616641|  23.63   7.351  33.004  32.160 1476.8467 17:44:48.07M
2018-03-25T03:39:29.903Z|I-OCEAN7-304-0616641|  23.63   7.351  33.004  32.159 1476.8453 17:44:53.13M
2018-03-25T03:39:34.966Z|I-OCEAN7-304-0616641|  23.62   7.351  33.007  32.163 1476.8494 17:44:58.20M
2018-03-25T03:39:40.033Z|I-OCEAN7-304-0616641|  23.70   7.350  33.009  32.164 1476.8523 17:45:03.26M
2018-03-25T03:39:45.099Z|I-OCEAN7-304-0616641|  23.62   7.351  33.010  32.166 1476.8546 17:45:08.33M
2018-03-25T03:39:50.163Z|I-OCEAN7-304-0616641|  23.67   7.350  33.029  32.187 1476.8766 17:45:13.39M
2018-03-25T03:39:55.226Z|I-OCEAN7-304-0616641|  23.67   7.349  32.997  32.153 1476.8320 17:45:18.45M