2018-03-25T03:39:04.577Z|I-OCEAN7-304-0616641| 23.60 7.349 32.990 32.145 1476.8224 17:44:27.79M 2018-03-25T03:39:09.642Z|I-OCEAN7-304-0616641| 23.60 7.350 33.029 32.188 1476.8777 17:44:32.86M 2018-03-25T03:39:14.707Z|I-OCEAN7-304-0616641| 23.60 7.351 33.021 32.178 1476.8682 17:44:37.92M 2018-03-25T03:39:19.769Z|I-OCEAN7-304-0616641| 23.63 7.351 33.020 32.176 1476.8676 17:44:43.01M 2018-03-25T03:39:24.835Z|I-OCEAN7-304-0616641| 23.63 7.351 33.004 32.160 1476.8467 17:44:48.07M 2018-03-25T03:39:29.903Z|I-OCEAN7-304-0616641| 23.63 7.351 33.004 32.159 1476.8453 17:44:53.13M 2018-03-25T03:39:34.966Z|I-OCEAN7-304-0616641| 23.62 7.351 33.007 32.163 1476.8494 17:44:58.20M 2018-03-25T03:39:40.033Z|I-OCEAN7-304-0616641| 23.70 7.350 33.009 32.164 1476.8523 17:45:03.26M 2018-03-25T03:39:45.099Z|I-OCEAN7-304-0616641| 23.62 7.351 33.010 32.166 1476.8546 17:45:08.33M 2018-03-25T03:39:50.163Z|I-OCEAN7-304-0616641| 23.67 7.350 33.029 32.187 1476.8766 17:45:13.39M 2018-03-25T03:39:55.226Z|I-OCEAN7-304-0616641| 23.67 7.349 32.997 32.153 1476.8320 17:45:18.45M